日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,450.0 | 4,450.0 | 4,450.0 | 4,450.0 | 8.40K | 0.00% | |
4,450.0 | 4,450.0 | 4,450.0 | 4,450.0 | 2.70K | 0.00% | |
4,450.0 | 4,450.0 | 4,455.0 | 4,450.0 | 12.60K | 0.00% | |
4,450.0 | 4,450.0 | 4,455.0 | 4,450.0 | 6.40K | 0.00% | |
4,450.0 | 4,450.0 | 4,455.0 | 4,450.0 | 5.20K | 0.00% | |
4,450.0 | 4,450.0 | 4,455.0 | 4,450.0 | 13.90K | 0.00% | |
4,450.0 | 4,450.0 | 4,455.0 | 4,450.0 | 3.50K | 0.00% | |
4,450.0 | 4,450.0 | 4,455.0 | 4,450.0 | 19.20K | 0.00% | |
4,450.0 | 4,450.0 | 4,455.0 | 4,450.0 | 4.20K | 0.00% | |
4,450.0 | 4,450.0 | 4,455.0 | 4,450.0 | 5.40K | 0.00% | |
4,450.0 | 4,450.0 | 4,450.0 | 4,450.0 | 15.10K | 0.00% | |
4,450.0 | 4,450.0 | 4,455.0 | 4,450.0 | 21.00K | 0.00% | |
4,450.0 | 4,450.0 | 4,455.0 | 4,450.0 | 29.60K | 0.00% | |
4,450.0 | 4,450.0 | 4,455.0 | 4,450.0 | 2.10K | 0.00% | |
4,450.0 | 4,450.0 | 4,455.0 | 4,450.0 | 1.70K | 0.00% | |
4,450.0 | 4,455.0 | 4,455.0 | 4,450.0 | 2.00K | 0.00% | |
4,450.0 | 4,455.0 | 4,455.0 | 4,450.0 | 9.40K | 0.00% | |
4,450.0 | 4,450.0 | 4,455.0 | 4,450.0 | 2.50K | 0.00% | |
4,450.0 | 4,450.0 | 4,455.0 | 4,450.0 | 5.30K | 0.00% | |
4,450.0 | 4,455.0 | 4,455.0 | 4,450.0 | 6.70K | 0.00% | |
4,450.0 | 4,450.0 | 4,455.0 | 4,450.0 | 0.80K | 0.00% | |
4,450.0 | 4,450.0 | 4,455.0 | 4,450.0 | 0.80K | -0.11% | |
4,455.0 | 4,450.0 | 4,455.0 | 4,450.0 | 4.30K | +0.11% | |
4,450.0 | 4,450.0 | 4,455.0 | 4,450.0 | 7.90K | 0.00% | |
4,450.0 | 4,450.0 | 4,455.0 | 4,450.0 | 4.50K | 0.00% | |
4,450.0 | 4,450.0 | 4,455.0 | 4,450.0 | 39.70K | 0.00% | |
4,450.0 | 4,455.0 | 4,455.0 | 4,450.0 | 35.10K | 0.00% | |
4,450.0 | 4,455.0 | 4,475.0 | 4,450.0 | 171.20K | -0.11% | |
4,455.0 | 4,460.0 | 4,465.0 | 4,455.0 | 4.00K | -0.11% | |
4,460.0 | 4,455.0 | 4,475.0 | 4,455.0 | 7.70K | +0.22% |