日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,258.0 | 2,270.0 | 2,283.0 | 2,250.0 | 101.90K | +0.22% | |
2,258.0 | 2,270.0 | 2,283.0 | 2,250.0 | 101.90K | +0.22% | |
2,253.0 | 2,305.0 | 2,310.0 | 2,238.0 | 182.60K | -3.10% | |
2,253.0 | 2,305.0 | 2,310.0 | 2,238.0 | 182.60K | -3.10% | |
2,325.0 | 2,270.0 | 2,362.0 | 2,261.0 | 266.00K | +2.60% | |
2,325.0 | 2,270.0 | 2,362.0 | 2,261.0 | 266.00K | +2.60% | |
2,266.0 | 2,249.0 | 2,266.0 | 2,208.0 | 143.90K | +0.89% | |
2,266.0 | 2,249.0 | 2,266.0 | 2,208.0 | 143.90K | +0.89% | |
2,246.0 | 2,234.0 | 2,262.0 | 2,232.0 | 135.70K | +0.49% | |
2,246.0 | 2,234.0 | 2,262.0 | 2,232.0 | 135.70K | +0.49% | |
2,235.0 | 2,254.0 | 2,259.0 | 2,221.0 | 183.60K | 0.00% | |
2,235.0 | 2,254.0 | 2,259.0 | 2,221.0 | 183.60K | 0.00% | |
2,235.0 | 2,221.0 | 2,249.0 | 2,212.0 | 107.60K | +1.13% | |
2,235.0 | 2,221.0 | 2,249.0 | 2,212.0 | 107.60K | +1.13% | |
2,210.0 | 2,167.0 | 2,210.0 | 2,156.0 | 146.00K | +2.70% | |
2,210.0 | 2,167.0 | 2,210.0 | 2,156.0 | 146.00K | +2.70% | |
2,152.0 | 2,200.0 | 2,228.0 | 2,141.0 | 188.80K | -1.91% | |
2,152.0 | 2,200.0 | 2,228.0 | 2,141.0 | 188.80K | -1.91% | |
2,194.0 | 2,158.0 | 2,200.0 | 2,140.0 | 90.60K | +2.19% | |
2,194.0 | 2,158.0 | 2,200.0 | 2,140.0 | 90.60K | +2.19% | |
2,147.0 | 2,199.0 | 2,214.0 | 2,147.0 | 159.20K | -2.94% | |
2,147.0 | 2,199.0 | 2,214.0 | 2,147.0 | 159.20K | -2.94% | |
2,212.0 | 2,208.0 | 2,230.0 | 2,200.0 | 116.70K | -2.04% | |
2,212.0 | 2,208.0 | 2,230.0 | 2,200.0 | 116.70K | -0.63% | |
2,226.0 | 2,180.0 | 2,230.0 | 2,168.0 | 119.60K | +1.23% | |
2,199.0 | 2,210.0 | 2,210.0 | 2,182.0 | 103.20K | -0.32% | |
2,206.0 | 2,190.0 | 2,210.0 | 2,177.0 | 80.70K | -0.32% | |
2,213.0 | 2,213.0 | 2,218.0 | 2,196.0 | 80.60K | +0.36% | |
2,205.0 | 2,174.0 | 2,205.0 | 2,169.0 | 120.50K | +1.57% | |
2,171.0 | 2,133.0 | 2,174.0 | 2,130.0 | 125.40K | +2.26% |