日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
7,400.0 | 7,400.0 | 7,400.0 | 7,400.0 | 0.10K | -1.33% | |
7,400.0 | 7,400.0 | 7,400.0 | 7,400.0 | 0.10K | -1.33% | |
7,500.0 | 7,450.0 | 7,500.0 | 7,450.0 | 0.20K | +2.74% | |
7,500.0 | 7,450.0 | 7,500.0 | 7,450.0 | 0.20K | +2.74% | |
7,300.0 | 7,250.0 | 7,300.0 | 7,250.0 | 0.30K | +0.69% | |
7,300.0 | 7,250.0 | 7,300.0 | 7,250.0 | 0.30K | +0.69% | |
7,250.0 | 7,250.0 | 7,250.0 | 7,250.0 | 0.40K | 0.00% | |
7,250.0 | 7,250.0 | 7,250.0 | 7,250.0 | 0.40K | 0.00% | |
7,250.0 | 7,120.0 | 7,250.0 | 7,120.0 | 0.40K | +2.40% | |
7,250.0 | 7,120.0 | 7,250.0 | 7,120.0 | 0.40K | +2.40% | |
7,080.0 | 7,350.0 | 7,350.0 | 6,880.0 | 4.90K | -3.67% | |
7,080.0 | 7,350.0 | 7,350.0 | 6,880.0 | 4.90K | -3.67% | |
7,350.0 | 7,390.0 | 7,390.0 | 7,350.0 | 0.30K | -2.13% | |
7,350.0 | 7,390.0 | 7,390.0 | 7,350.0 | 0.30K | -2.13% | |
7,510.0 | 7,640.0 | 7,660.0 | 7,510.0 | 2.40K | -2.09% | |
7,510.0 | 7,640.0 | 7,660.0 | 7,510.0 | 2.40K | -2.09% | |
7,670.0 | 7,590.0 | 7,800.0 | 7,580.0 | 0.80K | -0.26% | |
7,670.0 | 7,590.0 | 7,800.0 | 7,580.0 | 0.80K | -0.26% | |
7,690.0 | 7,600.0 | 7,750.0 | 7,600.0 | 0.40K | +1.18% | |
7,690.0 | 7,600.0 | 7,750.0 | 7,600.0 | 0.40K | +1.18% | |
7,600.0 | 7,490.0 | 7,600.0 | 7,360.0 | 0.60K | +1.33% | |
7,600.0 | 7,490.0 | 7,600.0 | 7,360.0 | 0.60K | +1.33% | |
7,500.0 | 7,500.0 | 7,500.0 | 7,500.0 | 0.10K | -0.66% | |
7,500.0 | 7,500.0 | 7,500.0 | 7,500.0 | 0.10K | -0.66% | |
7,550.0 | 7,590.0 | 7,590.0 | 7,550.0 | 0.40K | -1.18% | |
7,550.0 | 7,590.0 | 7,590.0 | 7,550.0 | 0.40K | +2.03% | |
7,640.0 | 7,770.0 | 7,770.0 | 7,620.0 | 0.60K | +1.73% | |
7,510.0 | 7,500.0 | 7,590.0 | 7,500.0 | 0.30K | -1.18% | |
7,600.0 | 7,480.0 | 7,600.0 | 7,480.0 | 0.40K | +1.60% | |
7,480.0 | 7,480.0 | 7,490.0 | 7,480.0 | 0.50K | +0.13% |