日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0050 | 0.0050 | 0.0050 | 0.0050 | 310.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 387.17K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.15M | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 116.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 36.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 217.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 14.00K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 138.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 570.50K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 107.00K | 0.00% | |
0.0100 | 0.0150 | 0.0150 | 0.0100 | 111.00K | -33.33% | |
0.0150 | 0.0150 | 0.0200 | 0.0150 | 651.34K | +50.00% | |
0.0100 | 0.0100 | 0.0200 | 0.0100 | 488.00K | -77.78% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 18.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 21.07K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 10.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 29.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 30.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 14.00K | +12.50% | |
0.0400 | 0.0450 | 0.0450 | 0.0400 | 27.50K | -11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 747.70K | +12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 176.60K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 13.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 23.20K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 80.30K | -11.11% | |
0.0450 | 0.0500 | 0.0500 | 0.0450 | 539.50K | -10.00% | |
0.0500 | 0.0450 | 0.0600 | 0.0450 | 3.89M | +66.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 506.00K | 0.00% | |
0.0300 | 0.0300 | 0.0350 | 0.0300 | 108.31K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 10.00K | +500.00% |