日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
120.00 | 120.00 | 120.00 | 120.00 | 0.05K | -1.64% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.05K | -1.64% | |
122.00 | 122.00 | 122.00 | 122.00 | 0.00K | 0.00% | |
122.00 | 122.00 | 122.00 | 122.00 | 0.00K | 0.00% | |
122.00 | 122.00 | 122.00 | 122.00 | 0.00K | +0.83% | |
122.00 | 122.00 | 122.00 | 122.00 | 0.00K | +0.83% | |
121.00 | 121.00 | 121.00 | 121.00 | 0.06K | +1.68% | |
121.00 | 121.00 | 121.00 | 121.00 | 0.06K | +1.68% | |
119.00 | 119.00 | 119.00 | 119.00 | 0.02K | 0.00% | |
119.00 | 119.00 | 119.00 | 119.00 | 0.02K | 0.00% | |
119.00 | 119.00 | 119.00 | 119.00 | 0.01K | -1.65% | |
119.00 | 119.00 | 119.00 | 119.00 | 0.01K | -1.65% | |
121.00 | 121.00 | 121.00 | 121.00 | 0.00K | +0.83% | |
121.00 | 121.00 | 121.00 | 121.00 | 0.00K | +0.83% | |
120.00 | 119.00 | 120.00 | 119.00 | 0.04K | -0.83% | |
120.00 | 119.00 | 120.00 | 119.00 | 0.04K | -0.83% | |
121.00 | 121.00 | 121.00 | 121.00 | 0.01K | -3.97% | |
121.00 | 121.00 | 121.00 | 121.00 | 0.01K | -3.97% | |
126.00 | 127.00 | 127.00 | 126.00 | 0.01K | -1.56% | |
128.00 | 129.00 | 129.00 | 128.00 | 0.05K | 0.00% | |
128.00 | 128.00 | 128.00 | 128.00 | 0.05K | +0.79% | |
127.00 | 126.00 | 127.00 | 126.00 | 0.18K | 0.00% | |
127.00 | 127.00 | 127.00 | 127.00 | 0.00K | -0.78% | |
128.00 | 128.00 | 128.00 | 128.00 | 0.02K | -0.78% | |
129.00 | 129.00 | 129.00 | 129.00 | 0.00K | +1.57% | |
127.00 | 126.00 | 127.00 | 126.00 | 0.00K | +0.79% | |
126.00 | 125.00 | 126.00 | 125.00 | 0.01K | +2.44% | |
123.00 | 123.00 | 123.00 | 123.00 | 0.02K | +6.03% | |
116.00 | 116.00 | 116.00 | 116.00 | 0.01K | 0.00% | |
116.00 | 121.00 | 121.00 | 115.00 | 0.06K | -3.33% |