日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,315.0 | 4,315.0 | 4,325.0 | 4,315.0 | 857.50K | 0.00% | |
4,315.0 | 4,315.0 | 4,320.0 | 4,315.0 | 116.30K | -0.12% | |
4,320.0 | 4,320.0 | 4,320.0 | 4,315.0 | 228.30K | 0.00% | |
4,320.0 | 4,315.0 | 4,320.0 | 4,315.0 | 68.50K | +0.12% | |
4,315.0 | 4,315.0 | 4,320.0 | 4,315.0 | 125.20K | 0.00% | |
4,315.0 | 4,315.0 | 4,320.0 | 4,315.0 | 168.60K | 0.00% | |
4,315.0 | 4,320.0 | 4,320.0 | 4,315.0 | 167.00K | 0.00% | |
4,315.0 | 4,315.0 | 4,320.0 | 4,315.0 | 179.80K | 0.00% | |
4,315.0 | 4,316.0 | 4,318.0 | 4,315.0 | 2.20M | 0.00% | |
4,315.0 | 4,318.0 | 4,321.0 | 4,315.0 | 800.60K | -0.14% | |
4,321.0 | 4,320.0 | 4,322.0 | 4,317.0 | 684.70K | -0.02% | |
4,322.0 | 4,322.0 | 4,324.0 | 4,319.0 | 258.90K | +0.02% | |
4,321.0 | 4,323.0 | 4,324.0 | 4,320.0 | 151.80K | +0.02% | |
4,320.0 | 4,321.0 | 4,324.0 | 4,320.0 | 142.50K | +0.02% | |
4,319.0 | 4,321.0 | 4,321.0 | 4,318.0 | 254.50K | +0.02% | |
4,318.0 | 4,324.0 | 4,324.0 | 4,317.0 | 843.80K | -0.14% | |
4,324.0 | 4,324.0 | 4,324.0 | 4,322.0 | 382.40K | 0.00% | |
4,324.0 | 4,324.0 | 4,324.0 | 4,322.0 | 404.70K | +0.05% | |
4,322.0 | 4,323.0 | 4,325.0 | 4,321.0 | 567.90K | 0.00% | |
4,322.0 | 4,324.0 | 4,324.0 | 4,322.0 | 378.50K | -0.02% | |
4,323.0 | 4,322.0 | 4,324.0 | 4,322.0 | 312.70K | +0.05% | |
4,321.0 | 4,323.0 | 4,323.0 | 4,321.0 | 334.10K | -0.05% | |
4,323.0 | 4,323.0 | 4,324.0 | 4,322.0 | 736.60K | 0.00% | |
4,323.0 | 4,321.0 | 4,323.0 | 4,321.0 | 446.00K | +0.02% | |
4,322.0 | 4,321.0 | 4,324.0 | 4,321.0 | 644.50K | 0.00% | |
4,322.0 | 4,321.0 | 4,323.0 | 4,318.0 | 909.70K | +0.07% | |
4,319.0 | 4,319.0 | 4,321.0 | 4,318.0 | 319.50K | -0.05% | |
4,321.0 | 4,319.0 | 4,321.0 | 4,317.0 | 279.40K | +0.09% | |
4,317.0 | 4,318.0 | 4,322.0 | 4,317.0 | 344.30K | 0.00% | |
4,317.0 | 4,318.0 | 4,320.0 | 4,316.0 | 266.30K | +0.05% |