日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
123,400 | 123,500 | 124,200 | 123,100 | 1.27K | +0.41% | |
123,400 | 123,500 | 124,200 | 123,100 | 1.27K | +0.41% | |
122,900 | 121,900 | 122,900 | 121,700 | 1.44K | +0.90% | |
122,900 | 121,900 | 122,900 | 121,700 | 1.44K | +0.90% | |
121,800 | 121,900 | 122,800 | 121,500 | 1.76K | 0.00% | |
121,800 | 121,900 | 122,800 | 121,500 | 1.76K | 0.00% | |
121,800 | 120,600 | 121,800 | 120,200 | 1.17K | +0.91% | |
121,800 | 120,600 | 121,800 | 120,200 | 1.17K | +0.91% | |
120,700 | 121,500 | 122,300 | 120,700 | 1.52K | -0.08% | |
120,700 | 121,500 | 122,300 | 120,700 | 1.52K | -0.08% | |
120,800 | 120,700 | 121,500 | 120,400 | 1.26K | -0.08% | |
120,800 | 120,700 | 121,500 | 120,400 | 1.26K | -0.08% | |
120,900 | 120,500 | 121,600 | 120,000 | 2.31K | +1.17% | |
120,900 | 120,500 | 121,600 | 120,000 | 2.31K | +1.17% | |
119,500 | 119,100 | 120,400 | 119,100 | 1.65K | +0.76% | |
119,500 | 119,100 | 120,400 | 119,100 | 1.65K | +0.76% | |
118,600 | 119,400 | 119,700 | 118,000 | 1.95K | -0.59% | |
118,600 | 119,400 | 119,700 | 118,000 | 1.95K | -0.59% | |
119,300 | 120,500 | 120,600 | 119,100 | 2.23K | -0.83% | |
119,300 | 120,500 | 120,600 | 119,100 | 2.23K | -0.83% | |
120,300 | 120,200 | 121,500 | 120,200 | 2.01K | +0.25% | |
120,300 | 120,200 | 121,500 | 120,200 | 2.01K | +0.25% | |
120,000 | 119,600 | 121,200 | 119,500 | 2.33K | +0.42% | |
120,000 | 119,600 | 121,200 | 119,500 | 2.33K | -2.76% | |
119,500 | 120,900 | 121,200 | 119,500 | 1.55K | -1.24% | |
121,000 | 122,600 | 122,600 | 120,400 | 1.42K | -1.31% | |
122,600 | 121,300 | 122,600 | 120,700 | 1.73K | +1.07% | |
121,300 | 123,000 | 124,200 | 121,300 | 1.50K | -1.38% | |
123,000 | 121,900 | 123,800 | 121,400 | 1.74K | +1.07% | |
121,700 | 120,200 | 122,100 | 119,600 | 1.46K | +1.25% |