日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
19,730 | 19,990 | 19,990 | 19,580 | 15.40K | +1.08% | |
19,730 | 19,990 | 19,990 | 19,580 | 15.40K | +1.08% | |
19,520 | 19,660 | 19,710 | 19,400 | 8.85K | -1.01% | |
19,520 | 19,660 | 19,710 | 19,400 | 8.85K | -1.01% | |
19,720 | 19,600 | 19,830 | 19,370 | 17.51K | +0.61% | |
19,720 | 19,600 | 19,830 | 19,370 | 17.51K | +0.61% | |
19,600 | 19,720 | 19,720 | 19,270 | 16.92K | +1.82% | |
19,600 | 19,720 | 19,720 | 19,270 | 16.92K | +1.82% | |
19,250 | 19,940 | 19,950 | 19,250 | 12.91K | -1.33% | |
19,250 | 19,940 | 19,950 | 19,250 | 12.91K | -1.33% | |
19,510 | 19,560 | 19,770 | 19,260 | 7.42K | -0.10% | |
19,510 | 19,560 | 19,770 | 19,260 | 7.42K | -0.10% | |
19,530 | 19,500 | 19,850 | 19,210 | 22.68K | +2.09% | |
19,530 | 19,500 | 19,850 | 19,210 | 22.68K | +2.09% | |
19,130 | 19,450 | 19,450 | 19,110 | 14.37K | -1.70% | |
19,130 | 19,450 | 19,450 | 19,110 | 14.37K | -1.70% | |
19,460 | 19,000 | 19,460 | 18,660 | 35.99K | +3.90% | |
19,460 | 19,000 | 19,460 | 18,660 | 35.99K | +3.90% | |
18,730 | 18,860 | 19,030 | 18,440 | 26.22K | -1.21% | |
18,730 | 18,860 | 19,030 | 18,440 | 26.22K | -1.21% | |
18,960 | 19,570 | 19,590 | 18,880 | 22.36K | -2.22% | |
18,960 | 19,570 | 19,590 | 18,880 | 22.36K | -2.22% | |
19,390 | 18,650 | 19,490 | 18,650 | 25.19K | -1.72% | |
19,390 | 18,650 | 19,490 | 18,650 | 25.19K | +3.80% | |
18,680 | 18,990 | 19,020 | 18,420 | 22.87K | -1.79% | |
19,020 | 19,260 | 19,270 | 18,720 | 27.03K | -1.25% | |
19,260 | 19,230 | 19,530 | 19,000 | 15.31K | +0.05% | |
19,250 | 19,100 | 19,400 | 18,820 | 18.22K | -0.72% | |
19,390 | 19,370 | 19,590 | 19,050 | 20.48K | +0.10% | |
19,370 | 20,600 | 20,600 | 18,950 | 56.12K | -2.17% |