日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
434.80 | 425.95 | 440.45 | 433.70 | 683.70K | -0.32% | |
434.80 | 425.95 | 440.45 | 433.70 | 683.70K | -0.32% | |
436.20 | 425.95 | 439.85 | 431.75 | 843.25K | -0.66% | |
436.20 | 425.95 | 439.85 | 431.75 | 843.25K | -0.66% | |
439.10 | 436.45 | 442.50 | 434.90 | 284.07K | +0.80% | |
439.10 | 436.45 | 442.50 | 434.90 | 284.07K | +0.80% | |
435.60 | 439.45 | 440.45 | 435.05 | 181.60K | -0.55% | |
435.60 | 439.45 | 440.45 | 435.05 | 181.60K | -0.55% | |
438.00 | 442.50 | 442.50 | 434.60 | 303.54K | -0.44% | |
438.00 | 442.50 | 442.50 | 434.60 | 303.54K | -0.44% | |
439.95 | 439.75 | 443.45 | 436.20 | 863.52K | +0.56% | |
439.95 | 439.75 | 443.45 | 436.20 | 863.52K | +0.56% | |
437.50 | 431.00 | 438.20 | 429.00 | 409.13K | +2.02% | |
437.50 | 431.00 | 438.20 | 429.00 | 409.13K | +2.02% | |
428.85 | 429.20 | 430.80 | 428.25 | 347.24K | -0.08% | |
428.85 | 429.20 | 430.80 | 428.25 | 347.24K | -0.08% | |
429.20 | 425.95 | 430.50 | 425.25 | 160.44K | +0.93% | |
429.20 | 425.95 | 430.50 | 425.25 | 160.44K | +0.93% | |
425.25 | 427.40 | 427.60 | 423.35 | 380.39K | +0.11% | |
425.25 | 427.40 | 427.60 | 423.35 | 380.39K | +0.11% | |
424.80 | 417.60 | 426.30 | 416.30 | 1.18M | +1.40% | |
424.80 | 417.60 | 426.30 | 416.30 | 1.18M | +1.40% | |
418.95 | 426.45 | 426.55 | 417.90 | 695.82K | -3.65% | |
418.95 | 426.45 | 426.55 | 417.90 | 695.82K | -1.64% | |
425.95 | 423.70 | 427.00 | 423.00 | 356.09K | +0.01% | |
425.90 | 425.00 | 429.00 | 422.80 | 806.01K | -0.98% | |
430.10 | 436.35 | 436.35 | 428.35 | 1.01M | -1.56% | |
436.90 | 427.80 | 437.75 | 425.70 | 374.84K | +2.49% | |
426.30 | 430.95 | 431.30 | 425.70 | 234.34K | -0.63% | |
429.00 | 428.95 | 431.35 | 427.80 | 804.88K | +0.27% |