日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.2700 | 0.2800 | 0.3000 | 0.2700 | 7.50K | -3.57% | |
0.2800 | 0.2800 | 0.2700 | 0.2700 | 3.91K | 0.00% | |
0.2800 | 0.2800 | 0.2800 | 0.2800 | 351.12K | +1.82% | |
0.2750 | 0.2700 | 0.2700 | 0.2600 | 30.00K | +7.84% | |
0.2550 | 0.2550 | 0.2800 | 0.2800 | 50.00K | 0.00% | |
0.2550 | 0.2550 | 0.2700 | 0.2300 | 327.96K | 0.00% | |
0.2550 | 0.2700 | 0.2700 | 0.2550 | 0.00% | ||
0.2550 | 0.2550 | 0.2800 | 0.2550 | 729.26K | 0.00% | |
0.2550 | 0.2450 | 0.2700 | 0.2700 | 50.00K | +8.51% | |
0.2350 | 0.2350 | 0.2296 | 0.2200 | 2.21M | 0.00% | |
0.2350 | 0.2300 | 0.2500 | 0.2250 | 165.10K | +2.17% | |
0.2300 | 0.2250 | 0.2400 | 0.2400 | 10.00K | +2.22% | |
0.2250 | 0.2250 | 0.2100 | 0.2100 | 14.01K | 0.00% | |
0.2250 | 0.3000 | 0.2400 | 0.2000 | 497.82K | -28.57% | |
0.3150 | 0.3150 | 0.3046 | 0.3000 | 39.61K | 0.00% | |
0.3150 | 0.3150 | 0.3250 | 0.3250 | 0.75K | 0.00% | |
0.3150 | 0.3150 | 0.3250 | 0.3250 | 2.50K | 0.00% | |
0.3150 | 0.3150 | 0.3250 | 0.3250 | 2.50K | 0.00% | |
0.3150 | 0.3200 | 0.3000 | 0.3000 | 8.51K | -1.56% | |
0.3200 | 0.3200 | 0.3250 | 0.3250 | 9.00K | 0.00% | |
0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.00% | ||
0.3200 | 0.3350 | 0.3200 | 0.3200 | 20.00K | -4.48% | |
0.3350 | 0.3350 | 0.3233 | 0.3200 | 31.45K | 0.00% | |
0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.00% | ||
0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.00% | ||
0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.00% | ||
0.3350 | 0.3350 | 0.3500 | 0.3500 | 4.00K | 0.00% | |
0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.00% | ||
0.3350 | 0.3250 | 0.3290 | 0.3290 | 25.00K | +3.08% | |
0.3250 | 0.3250 | 0.3250 | 0.3250 | +20.37% |