日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
25.3500 | 25.3500 | 25.3500 | 25.3500 | 1.54K | +0.44% | |
25.2400 | 25.2400 | 25.2400 | 24.5000 | 1.12K | -0.01% | |
25.2413 | 25.2316 | 25.2413 | 25.2316 | 0.32K | +0.20% | |
25.1920 | 25.1800 | 25.2700 | 25.1800 | 7.57K | +0.05% | |
25.1800 | 25.1900 | 25.2100 | 25.1800 | 7.51K | -0.09% | |
25.2034 | 25.1900 | 25.2440 | 25.1800 | 5.13K | +0.09% | |
25.1800 | 25.1800 | 25.1900 | 25.1800 | 8.87K | 0.00% | |
25.1800 | 25.1714 | 25.1884 | 25.1700 | 4.75K | +0.08% | |
25.1600 | 25.1600 | 25.1900 | 25.1600 | 6.82K | 0.00% | |
25.1601 | 25.1900 | 25.1900 | 25.1600 | 6.00K | -0.08% | |
25.1800 | 25.1600 | 25.1800 | 25.1600 | 9.33K | +0.08% | |
25.1600 | 25.1800 | 25.1800 | 25.1600 | 2.54K | 0.00% | |
25.1600 | 25.1600 | 25.1690 | 25.1500 | 7.51K | 0.00% | |
25.1600 | 25.1600 | 25.1605 | 25.1600 | 1.44K | 0.00% | |
25.1600 | 25.1800 | 25.1800 | 25.1500 | 13.13K | +0.04% | |
25.1500 | 25.1521 | 25.1521 | 25.1500 | 0.72K | 0.00% | |
25.1500 | 25.1500 | 25.1500 | 25.1500 | 3.07K | 0.00% | |
25.1500 | 25.1500 | 25.1700 | 25.1500 | 4.34K | 0.00% | |
25.1500 | 25.1500 | 25.1538 | 25.1500 | 134.01K | -0.02% | |
25.1550 | 25.1500 | 25.1824 | 25.1400 | 26.38K | +0.14% | |
25.1200 | 25.1100 | 25.1500 | 25.1100 | 27.18K | 0.00% | |
25.1199 | 25.1501 | 25.1695 | 25.1199 | 5.28K | -0.51% | |
25.2486 | 25.1400 | 25.3495 | 25.1000 | 8.78K | +0.49% | |
25.1250 | 25.1100 | 25.1500 | 25.1000 | 3.52K | +0.02% | |
25.1200 | 25.2500 | 25.2500 | 25.0300 | 17.68K | -0.12% | |
25.1500 | 25.0700 | 25.2226 | 25.0000 | 9.03K | +0.40% | |
25.0500 | 25.0737 | 25.1490 | 25.0500 | 10.34K | -0.32% | |
25.1300 | 25.0000 | 25.1482 | 24.9721 | 9.70K | +0.52% | |
25.0000 | 25.1400 | 25.1400 | 24.9800 | 5.67K | 0.00% | |
24.9999 | 25.0101 | 25.0200 | 24.9996 | 1.75K | -1.38% |