日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
149.50 | 148.00 | 149.50 | 146.50 | 447.37K | +1.49% | |
149.50 | 148.00 | 149.50 | 146.50 | 447.37K | +1.49% | |
147.30 | 145.00 | 148.40 | 145.00 | 152.56K | -1.80% | |
147.30 | 145.00 | 148.40 | 145.00 | 152.56K | -1.80% | |
150.00 | 145.60 | 150.00 | 144.20 | 389.22K | +3.02% | |
150.00 | 145.60 | 150.00 | 144.20 | 389.22K | +3.02% | |
145.60 | 147.70 | 147.70 | 144.70 | 154.35K | -0.34% | |
145.60 | 147.70 | 147.70 | 144.70 | 154.35K | -0.34% | |
146.10 | 147.90 | 147.90 | 144.70 | 154.17K | +0.62% | |
146.10 | 147.90 | 147.90 | 144.70 | 154.17K | +0.62% | |
145.20 | 145.00 | 149.50 | 144.20 | 304.48K | +0.83% | |
145.20 | 145.00 | 149.50 | 144.20 | 304.48K | +0.83% | |
144.00 | 143.70 | 145.80 | 143.00 | 407.27K | -0.35% | |
144.00 | 143.70 | 145.80 | 143.00 | 407.27K | -0.35% | |
144.50 | 142.80 | 148.00 | 141.60 | 1.18M | +3.29% | |
144.50 | 142.80 | 148.00 | 141.60 | 1.18M | +3.29% | |
139.90 | 136.80 | 140.90 | 133.10 | 268.21K | +1.38% | |
139.90 | 136.80 | 140.90 | 133.10 | 268.21K | +1.38% | |
138.00 | 139.10 | 141.80 | 137.00 | 520.65K | -0.79% | |
138.00 | 139.10 | 141.80 | 137.00 | 520.65K | -0.79% | |
139.10 | 135.60 | 139.90 | 135.60 | 109.76K | -1.21% | |
139.10 | 135.60 | 139.90 | 135.60 | 109.76K | -1.21% | |
140.80 | 137.10 | 142.90 | 133.60 | 492.92K | +2.70% | |
140.80 | 137.10 | 142.90 | 133.60 | 492.92K | +2.70% | |
137.10 | 142.30 | 142.30 | 136.30 | 434.89K | -3.92% | |
137.10 | 142.30 | 142.30 | 136.30 | 434.89K | -8.29% | |
142.70 | 148.40 | 148.40 | 142.40 | 301.93K | -0.76% | |
143.80 | 140.60 | 145.60 | 140.60 | 250.99K | +2.28% | |
140.60 | 140.70 | 142.00 | 137.50 | 255.40K | +2.33% | |
137.40 | 140.30 | 141.80 | 135.40 | 546.42K | -2.07% |