日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
127.30 | 134.60 | 139.90 | 127.30 | 28.08K | -9.01% | |
127.30 | 134.60 | 139.90 | 127.30 | 28.08K | -9.01% | |
139.90 | 140.00 | 140.00 | 138.90 | 1.43K | +0.72% | |
139.90 | 140.00 | 140.00 | 138.90 | 1.43K | +0.72% | |
138.90 | 138.00 | 143.70 | 138.00 | 5.48K | -0.43% | |
138.90 | 138.00 | 143.70 | 138.00 | 5.48K | -0.43% | |
139.50 | 139.50 | 139.70 | 135.40 | 3.82K | +3.03% | |
139.50 | 139.50 | 139.70 | 135.40 | 3.82K | +3.03% | |
135.40 | 138.00 | 138.00 | 135.40 | 0.55K | +1.04% | |
135.40 | 138.00 | 138.00 | 135.40 | 0.55K | +1.04% | |
134.00 | 133.90 | 134.00 | 132.10 | 16.28K | +1.44% | |
134.00 | 133.90 | 134.00 | 132.10 | 16.28K | +1.44% | |
132.10 | 126.30 | 136.00 | 122.00 | 30.04K | +7.84% | |
132.10 | 126.30 | 136.00 | 122.00 | 30.04K | +7.84% | |
122.50 | 123.00 | 122.50 | 122.50 | 0.00% | ||
122.50 | 123.00 | 122.50 | 122.50 | 0.00% | ||
122.50 | 123.00 | 123.00 | 122.40 | 0.14K | +0.08% | |
122.50 | 123.00 | 123.00 | 122.40 | 0.14K | +0.08% | |
122.40 | 124.90 | 122.40 | 122.40 | 0.00% | ||
122.40 | 124.90 | 122.40 | 122.40 | 0.00% | ||
122.40 | 124.90 | 124.90 | 122.40 | 0.38K | +0.66% | |
122.40 | 124.90 | 124.90 | 122.40 | 0.38K | +0.66% | |
121.60 | 121.60 | 121.60 | 121.60 | 0.00K | 0.00% | |
121.60 | 121.60 | 121.60 | 121.60 | 0.00K | 0.00% | |
121.60 | 121.60 | 121.60 | 121.60 | 1.57K | -4.48% | |
121.60 | 121.60 | 121.60 | 121.60 | 1.57K | -1.06% | |
122.90 | 122.90 | 122.90 | 122.90 | 0.00% | ||
122.90 | 122.90 | 122.90 | 122.90 | 0.00% | ||
122.90 | 122.90 | 122.90 | 122.90 | 4.58K | +0.66% | |
122.10 | 122.20 | 122.20 | 122.00 | 1.53K | -4.46% |