日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,700.00 | 1,600.00 | 1,734.99 | 1,600.00 | 0.07K | -2.30% | |
1,700.00 | 1,600.00 | 1,734.99 | 1,600.00 | 0.07K | -2.30% | |
1,740.00 | 1,700.00 | 1,750.52 | 1,700.00 | 0.11K | +6.75% | |
1,740.00 | 1,700.00 | 1,750.52 | 1,700.00 | 0.11K | +6.75% | |
1,630.00 | 1,740.26 | 1,740.26 | 1,550.01 | 0.11K | -0.31% | |
1,630.00 | 1,740.26 | 1,740.26 | 1,550.01 | 0.11K | -0.31% | |
1,635.00 | 1,548.93 | 1,650.01 | 1,548.93 | 0.03K | +7.92% | |
1,635.00 | 1,548.93 | 1,650.01 | 1,548.93 | 0.03K | +7.92% | |
1,515.00 | 1,550.00 | 1,550.00 | 1,515.00 | 0.02K | +5.28% | |
1,515.00 | 1,550.00 | 1,550.00 | 1,515.00 | 0.02K | +5.28% | |
1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.00% | ||
1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.00% | ||
1,439.00 | 1,295.00 | 1,450.00 | 1,295.00 | 0.00K | +3.82% | |
1,439.00 | 1,295.00 | 1,450.00 | 1,295.00 | 0.00K | +3.82% | |
1,385.99 | 1,192.59 | 1,385.99 | 1,192.59 | 0.04K | +7.50% | |
1,385.99 | 1,192.59 | 1,385.99 | 1,192.59 | 0.04K | +7.50% | |
1,289.30 | 1,289.30 | 1,289.30 | 1,289.30 | +3.14% | ||
1,289.30 | 1,289.30 | 1,289.30 | 1,289.30 | +3.14% | ||
1,250.10 | 1,377.99 | 1,378.00 | 1,205.00 | 0.01K | -3.04% | |
1,250.10 | 1,377.99 | 1,378.00 | 1,205.00 | 0.01K | -3.04% | |
1,289.29 | 1,289.29 | 1,289.29 | 1,289.29 | +5.68% | ||
1,289.29 | 1,289.29 | 1,289.29 | 1,289.29 | +5.68% | ||
1,220.00 | 1,200.00 | 1,220.00 | 1,063.02 | 0.26K | -0.81% | |
1,220.00 | 1,200.00 | 1,220.00 | 1,063.02 | 0.26K | -0.81% | |
1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | +15.71% | ||
1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | +15.71% | ||
1,063.02 | 1,065.00 | 1,065.00 | 1,063.02 | 0.01K | -0.19% | |
1,063.02 | 1,065.00 | 1,065.00 | 1,063.02 | 0.01K | -0.19% | |
1,065.00 | 1,100.00 | 1,222.00 | 1,065.00 | 0.01K | -37.35% | |
1,065.00 | 1,100.00 | 1,222.00 | 1,065.00 | 0.01K | -10.43% |