日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
36.900 | 38.000 | 38.100 | 36.900 | 5.40M | -2.89% | |
36.900 | 38.000 | 38.100 | 36.900 | 5.40M | -2.89% | |
38.000 | 36.620 | 38.080 | 36.360 | 9.12M | +5.50% | |
38.000 | 36.620 | 38.080 | 36.360 | 9.12M | +5.50% | |
36.020 | 34.960 | 36.160 | 34.900 | 6.74M | +3.15% | |
36.020 | 34.960 | 36.160 | 34.900 | 6.74M | +3.15% | |
34.920 | 35.000 | 35.140 | 34.760 | 3.18M | 0.00% | |
34.920 | 35.000 | 35.140 | 34.760 | 3.18M | 0.00% | |
34.920 | 35.800 | 36.200 | 34.020 | 3.52M | -2.40% | |
34.920 | 35.800 | 36.200 | 34.020 | 3.52M | -2.40% | |
35.780 | 34.680 | 36.460 | 34.680 | 4.81M | +3.41% | |
35.780 | 34.680 | 36.460 | 34.680 | 4.81M | +3.41% | |
34.600 | 34.200 | 34.800 | 34.060 | 2.40M | +0.70% | |
34.600 | 34.200 | 34.800 | 34.060 | 2.40M | +0.70% | |
34.360 | 34.100 | 34.560 | 33.940 | 1.85M | +0.88% | |
34.360 | 34.100 | 34.560 | 33.940 | 1.85M | +0.88% | |
34.060 | 34.580 | 35.160 | 33.920 | 1.60M | -1.39% | |
34.060 | 34.580 | 35.160 | 33.920 | 1.60M | -1.39% | |
34.540 | 34.980 | 35.120 | 34.180 | 1.97M | -1.20% | |
34.540 | 34.980 | 35.120 | 34.180 | 1.97M | -1.20% | |
34.960 | 35.354 | 35.354 | 34.566 | 2.22M | -1.11% | |
34.960 | 35.354 | 35.354 | 34.566 | 2.22M | -1.11% | |
35.354 | 35.256 | 35.492 | 34.704 | 969.11K | -4.19% | |
35.354 | 35.256 | 35.492 | 34.704 | 969.11K | -0.69% | |
35.600 | 34.840 | 35.780 | 34.460 | 2.60M | +2.36% | |
34.780 | 33.000 | 34.780 | 33.000 | 2.90M | +5.52% | |
32.960 | 32.360 | 33.540 | 32.360 | 2.18M | +2.30% | |
32.220 | 32.600 | 33.180 | 32.160 | 2.06M | -1.17% | |
32.600 | 34.500 | 34.700 | 32.600 | 2.53M | -5.07% | |
34.340 | 34.920 | 34.960 | 33.780 | 2.23M | -1.38% |