日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,761.0 | 1,754.0 | 1,774.0 | 1,754.0 | 4.10K | +0.40% | |
1,761.0 | 1,754.0 | 1,774.0 | 1,754.0 | 4.10K | +0.40% | |
1,754.0 | 1,740.0 | 1,777.0 | 1,740.0 | 5.80K | +0.75% | |
1,754.0 | 1,740.0 | 1,777.0 | 1,740.0 | 5.80K | +0.75% | |
1,741.0 | 1,759.0 | 1,768.0 | 1,741.0 | 4.60K | -1.02% | |
1,741.0 | 1,759.0 | 1,768.0 | 1,741.0 | 4.60K | -1.02% | |
1,759.0 | 1,739.0 | 1,768.0 | 1,739.0 | 6.20K | +1.09% | |
1,759.0 | 1,739.0 | 1,768.0 | 1,739.0 | 6.20K | +1.09% | |
1,740.0 | 1,758.0 | 1,763.0 | 1,736.0 | 5.30K | -1.75% | |
1,740.0 | 1,758.0 | 1,763.0 | 1,736.0 | 5.30K | -1.75% | |
1,771.0 | 1,750.0 | 1,771.0 | 1,749.0 | 6.00K | -0.51% | |
1,771.0 | 1,750.0 | 1,771.0 | 1,749.0 | 6.00K | -0.51% | |
1,780.0 | 1,699.0 | 1,780.0 | 1,696.0 | 12.60K | +5.01% | |
1,780.0 | 1,699.0 | 1,780.0 | 1,696.0 | 12.60K | +5.01% | |
1,695.0 | 1,692.0 | 1,699.0 | 1,669.0 | 14.60K | +0.18% | |
1,695.0 | 1,692.0 | 1,699.0 | 1,669.0 | 14.60K | +0.18% | |
1,692.0 | 1,731.0 | 1,731.0 | 1,692.0 | 11.20K | -2.25% | |
1,692.0 | 1,731.0 | 1,731.0 | 1,692.0 | 11.20K | -2.25% | |
1,731.0 | 1,731.0 | 1,745.0 | 1,731.0 | 6.70K | +0.23% | |
1,731.0 | 1,731.0 | 1,745.0 | 1,731.0 | 6.70K | +0.23% | |
1,727.0 | 1,743.0 | 1,743.0 | 1,726.0 | 5.20K | -0.92% | |
1,727.0 | 1,743.0 | 1,743.0 | 1,726.0 | 5.20K | -0.92% | |
1,743.0 | 1,742.0 | 1,759.0 | 1,742.0 | 2.50K | -1.02% | |
1,743.0 | 1,742.0 | 1,759.0 | 1,742.0 | 2.50K | +0.06% | |
1,742.0 | 1,738.0 | 1,757.0 | 1,689.0 | 13.40K | -0.57% | |
1,752.0 | 1,706.0 | 1,753.0 | 1,706.0 | 7.70K | +2.76% | |
1,705.0 | 1,735.0 | 1,745.0 | 1,705.0 | 15.60K | -1.79% | |
1,736.0 | 1,777.0 | 1,777.0 | 1,735.0 | 12.40K | -2.69% | |
1,784.0 | 1,800.0 | 1,800.0 | 1,784.0 | 8.40K | -0.89% | |
1,800.0 | 1,798.0 | 1,808.0 | 1,798.0 | 4.30K | +0.17% |