日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10.660 | 10.680 | 11.000 | 10.600 | 2.48M | -0.19% | |
10.660 | 10.680 | 11.000 | 10.600 | 2.48M | -0.19% | |
10.680 | 10.680 | 10.750 | 10.620 | 1.28M | -0.19% | |
10.680 | 10.680 | 10.750 | 10.620 | 1.28M | -0.19% | |
10.700 | 10.820 | 10.900 | 10.670 | 1.92M | -1.11% | |
10.700 | 10.820 | 10.900 | 10.670 | 1.92M | -1.11% | |
10.820 | 10.930 | 10.960 | 10.610 | 1.85M | -1.01% | |
10.820 | 10.930 | 10.960 | 10.610 | 1.85M | -1.01% | |
10.930 | 11.090 | 11.090 | 10.850 | 2.77M | -1.35% | |
10.930 | 11.090 | 11.090 | 10.850 | 2.77M | -1.35% | |
11.080 | 11.120 | 11.210 | 11.030 | 3.66M | -0.09% | |
11.080 | 11.120 | 11.210 | 11.030 | 3.66M | -0.09% | |
11.090 | 10.940 | 11.120 | 10.940 | 2.89M | +1.37% | |
11.090 | 10.940 | 11.120 | 10.940 | 2.89M | +1.37% | |
10.940 | 11.090 | 11.100 | 10.870 | 1.50M | -1.35% | |
10.940 | 11.090 | 11.100 | 10.870 | 1.50M | -1.35% | |
11.090 | 11.160 | 11.250 | 11.030 | 2.74M | 0.00% | |
11.090 | 11.160 | 11.250 | 11.030 | 2.74M | 0.00% | |
11.090 | 11.040 | 11.210 | 11.010 | 3.44M | +0.54% | |
11.090 | 11.040 | 11.210 | 11.010 | 3.44M | +0.54% | |
11.030 | 11.100 | 11.170 | 10.960 | 2.77M | -0.54% | |
11.030 | 11.100 | 11.170 | 10.960 | 2.77M | -0.54% | |
11.090 | 11.180 | 11.290 | 11.030 | 2.66M | +4.03% | |
11.090 | 11.180 | 11.290 | 11.030 | 2.66M | -0.45% | |
11.140 | 11.100 | 11.350 | 11.100 | 2.70M | +1.36% | |
10.990 | 10.830 | 11.080 | 10.750 | 1.67M | +1.48% | |
10.830 | 10.940 | 11.000 | 10.810 | 1.23M | -1.01% | |
10.940 | 10.980 | 11.100 | 10.880 | 1.75M | 0.00% | |
10.940 | 11.190 | 11.190 | 10.920 | 2.40M | -2.23% | |
11.190 | 11.410 | 11.440 | 11.140 | 4.57M | -2.86% |