日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
32.960 | 32.160 | 33.500 | 32.120 | 966.72K | +3.19% | |
32.960 | 32.160 | 33.500 | 32.120 | 966.72K | +3.19% | |
31.940 | 32.160 | 32.940 | 31.940 | 2.50M | -1.11% | |
31.940 | 32.160 | 32.940 | 31.940 | 2.50M | -1.11% | |
32.300 | 34.100 | 34.620 | 32.220 | 3.38M | -5.17% | |
32.300 | 34.100 | 34.620 | 32.220 | 3.38M | -5.17% | |
34.060 | 35.200 | 35.780 | 33.500 | 4.90M | -1.96% | |
34.060 | 35.200 | 35.780 | 33.500 | 4.90M | -1.96% | |
34.740 | 33.700 | 36.840 | 32.300 | 8.32M | +3.70% | |
34.740 | 33.700 | 36.840 | 32.300 | 8.32M | +3.70% | |
33.500 | 33.640 | 34.980 | 33.280 | 3.90M | -0.30% | |
33.500 | 33.640 | 34.980 | 33.280 | 3.90M | -0.30% | |
33.600 | 34.680 | 35.040 | 33.480 | 4.03M | -2.10% | |
33.600 | 34.680 | 35.040 | 33.480 | 4.03M | -2.10% | |
34.320 | 32.300 | 34.320 | 31.800 | 3.86M | +10.00% | |
34.320 | 32.300 | 34.320 | 31.800 | 3.86M | +10.00% | |
31.200 | 30.320 | 31.500 | 30.320 | 1.60M | +1.89% | |
31.200 | 30.320 | 31.500 | 30.320 | 1.60M | +1.89% | |
30.620 | 31.140 | 31.500 | 30.580 | 1.20M | -1.67% | |
30.620 | 31.140 | 31.500 | 30.580 | 1.20M | -1.67% | |
31.140 | 31.100 | 31.760 | 30.040 | 2.67M | +0.52% | |
31.140 | 31.100 | 31.760 | 30.040 | 2.67M | +0.52% | |
30.980 | 34.880 | 34.880 | 30.420 | 3.43M | -8.29% | |
30.980 | 34.880 | 34.880 | 30.420 | 3.43M | -6.01% | |
33.780 | 32.200 | 36.000 | 31.700 | 5.56M | +2.74% | |
32.880 | 32.200 | 34.860 | 32.020 | 3.40M | +3.72% | |
31.700 | 29.500 | 31.700 | 28.900 | 3.39M | +9.99% | |
28.820 | 27.700 | 29.860 | 27.620 | 3.57M | +6.11% | |
27.160 | 30.080 | 30.460 | 26.940 | 5.84M | -9.22% | |
29.920 | 32.000 | 32.060 | 28.900 | 5.27M | -0.47% |