日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
12.500 | 11.850 | 12.730 | 11.810 | 26.75M | +6.29% | |
12.500 | 11.850 | 12.730 | 11.810 | 26.75M | +6.29% | |
11.760 | 11.610 | 11.810 | 11.610 | 7.72M | +1.82% | |
11.760 | 11.610 | 11.810 | 11.610 | 7.72M | +1.82% | |
11.550 | 11.920 | 11.970 | 11.550 | 6.83M | -2.78% | |
11.550 | 11.920 | 11.970 | 11.550 | 6.83M | -2.78% | |
11.880 | 11.750 | 11.920 | 11.720 | 9.23M | +1.11% | |
11.880 | 11.750 | 11.920 | 11.720 | 9.23M | +1.11% | |
11.750 | 12.110 | 12.130 | 11.650 | 13.96M | -2.41% | |
11.750 | 12.110 | 12.130 | 11.650 | 13.96M | -2.41% | |
12.040 | 12.030 | 12.210 | 11.970 | 11.22M | 0.00% | |
12.040 | 12.030 | 12.210 | 11.970 | 11.22M | 0.00% | |
12.040 | 11.800 | 12.100 | 11.760 | 15.51M | +2.56% | |
12.040 | 11.800 | 12.100 | 11.760 | 15.51M | +2.56% | |
11.740 | 11.460 | 11.910 | 11.460 | 14.89M | +3.07% | |
11.740 | 11.460 | 11.910 | 11.460 | 14.89M | +3.07% | |
11.390 | 11.360 | 11.530 | 11.280 | 6.20M | -0.44% | |
11.390 | 11.360 | 11.530 | 11.280 | 6.20M | -0.44% | |
11.440 | 11.540 | 11.570 | 11.290 | 7.36M | 0.00% | |
11.440 | 11.540 | 11.570 | 11.290 | 7.36M | 0.00% | |
11.440 | 11.700 | 11.710 | 11.390 | 9.23M | -1.38% | |
11.440 | 11.700 | 11.710 | 11.390 | 9.23M | -1.38% | |
11.600 | 11.390 | 11.670 | 11.180 | 19.30M | +1.93% | |
11.600 | 11.390 | 11.670 | 11.180 | 19.30M | +1.93% | |
11.380 | 11.200 | 11.470 | 11.140 | 18.83M | +0.89% | |
11.380 | 11.200 | 11.470 | 11.140 | 18.83M | +0.89% | |
11.280 | 11.350 | 11.350 | 11.180 | 3.78M | -0.35% | |
11.280 | 11.350 | 11.350 | 11.180 | 3.78M | -0.35% | |
11.320 | 10.950 | 11.350 | 10.910 | 11.21M | +3.57% | |
11.320 | 10.950 | 11.350 | 10.910 | 11.21M | -9.44% |