日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
13.290 | 12.770 | 13.530 | 12.770 | 547.31M | +4.65% | |
13.290 | 12.770 | 13.530 | 12.770 | 547.31M | +4.65% | |
12.700 | 13.010 | 13.060 | 12.640 | 358.83M | -2.16% | |
12.700 | 13.010 | 13.060 | 12.640 | 358.83M | -2.16% | |
12.980 | 12.660 | 13.070 | 12.640 | 491.30M | +3.67% | |
12.980 | 12.660 | 13.070 | 12.640 | 491.30M | +3.67% | |
12.520 | 13.030 | 13.060 | 12.380 | 333.83M | -2.64% | |
12.520 | 13.030 | 13.060 | 12.380 | 333.83M | -2.64% | |
12.860 | 12.140 | 12.930 | 12.100 | 509.90M | +4.81% | |
12.860 | 12.140 | 12.930 | 12.100 | 509.90M | +4.81% | |
12.270 | 12.350 | 12.460 | 12.160 | 294.17M | +0.08% | |
12.270 | 12.350 | 12.460 | 12.160 | 294.17M | +0.08% | |
12.260 | 12.310 | 12.510 | 12.220 | 398.04M | +0.82% | |
12.260 | 12.310 | 12.510 | 12.220 | 398.04M | +0.82% | |
12.160 | 12.760 | 12.900 | 12.160 | 357.77M | -4.33% | |
12.160 | 12.760 | 12.900 | 12.160 | 357.77M | -4.33% | |
12.710 | 12.710 | 13.120 | 12.680 | 418.49M | -1.01% | |
12.710 | 12.710 | 13.120 | 12.680 | 418.49M | -1.01% | |
12.840 | 12.870 | 13.130 | 12.780 | 248.35M | +0.16% | |
12.840 | 12.870 | 13.130 | 12.780 | 248.35M | +0.16% | |
12.820 | 12.820 | 13.060 | 12.780 | 409.38M | +0.47% | |
12.820 | 12.820 | 13.060 | 12.780 | 409.38M | +0.47% | |
12.760 | 12.580 | 13.200 | 12.410 | 801.96M | +2.08% | |
12.760 | 12.580 | 13.200 | 12.410 | 801.96M | -3.99% | |
12.500 | 11.690 | 12.560 | 11.620 | 779.30M | +7.39% | |
11.640 | 11.470 | 11.770 | 11.240 | 511.91M | +1.84% | |
11.430 | 11.510 | 11.880 | 11.360 | 636.13M | -0.70% | |
11.510 | 11.780 | 11.820 | 11.080 | 619.63M | +3.68% | |
11.101 | 10.955 | 11.257 | 10.955 | 370.15M | +1.43% | |
10.945 | 10.643 | 11.062 | 10.643 | 439.91M | +3.60% |