日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
972.00 | 972.00 | 972.00 | 972.00 | +0.05% | ||
972.00 | 972.00 | 972.00 | 972.00 | +0.05% | ||
971.50 | 970.50 | 971.50 | 970.50 | 0.00K | -19.04% | |
971.50 | 970.50 | 971.50 | 970.50 | 0.00K | -19.04% | |
1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | +6.95% | ||
1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | +6.95% | ||
1,122.00 | 1,102.00 | 1,170.00 | 1,102.00 | 0.12K | +1.81% | |
1,122.00 | 1,102.00 | 1,170.00 | 1,102.00 | 0.12K | +1.81% | |
1,102.00 | 1,100.00 | 1,250.00 | 1,061.00 | 2.26K | -0.10% | |
1,102.00 | 1,100.00 | 1,250.00 | 1,061.00 | 2.26K | -0.10% | |
1,103.10 | 1,149.00 | 1,200.00 | 1,100.00 | 0.21K | -3.99% | |
1,103.10 | 1,149.00 | 1,200.00 | 1,100.00 | 0.21K | -3.99% | |
1,149.00 | 1,148.00 | 1,215.00 | 1,117.50 | 1.42K | 0.00% | |
1,149.00 | 1,148.00 | 1,215.00 | 1,117.50 | 1.42K | 0.00% | |
1,149.00 | 1,245.00 | 1,245.00 | 1,105.00 | 1.75K | -3.85% | |
1,149.00 | 1,245.00 | 1,245.00 | 1,105.00 | 1.75K | -3.85% | |
1,195.00 | 1,198.00 | 1,239.90 | 1,129.00 | 2.10K | +5.85% | |
1,195.00 | 1,198.00 | 1,239.90 | 1,129.00 | 2.10K | +5.85% | |
1,129.00 | 1,050.00 | 1,227.00 | 1,050.00 | 3.12K | +3.58% | |
1,129.00 | 1,050.00 | 1,227.00 | 1,050.00 | 3.12K | +3.58% | |
1,090.00 | 990.00 | 1,159.00 | 990.00 | 0.81K | +9.55% | |
1,090.00 | 990.00 | 1,159.00 | 990.00 | 0.81K | +9.55% | |
995.00 | 950.00 | 1,000.00 | 950.00 | 0.88K | -0.60% | |
995.00 | 950.00 | 1,000.00 | 950.00 | 0.88K | +2.37% | |
1,001.00 | 950.00 | 1,150.00 | 950.00 | 0.27K | -8.83% | |
1,098.00 | 1,099.00 | 1,185.00 | 1,010.00 | 1.99K | -0.09% | |
1,099.00 | 1,135.00 | 1,135.00 | 901.10 | 1.06K | -3.51% | |
1,139.00 | 1,130.00 | 1,200.00 | 1,000.00 | 3.62K | -0.96% | |
1,150.00 | 931.00 | 1,200.00 | 931.00 | 2.43K | +23.52% | |
931.00 | 930.00 | 950.00 | 930.00 | 0.60K | +0.11% |