日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10.080 | 10.070 | 10.100 | 10.070 | 20.05K | 0.00% | |
10.080 | 10.090 | 10.090 | 10.060 | 22.80K | -0.05% | |
10.085 | 10.070 | 10.105 | 10.070 | 10.96K | +0.25% | |
10.060 | 10.070 | 10.071 | 10.060 | 31.98K | -0.20% | |
10.080 | 10.064 | 10.080 | 10.060 | 11.12K | +0.70% | |
10.010 | 10.000 | 10.090 | 10.000 | 4.20K | 0.00% | |
10.010 | 10.010 | 10.010 | 10.010 | 2.15K | +0.10% | |
10.000 | 10.010 | 10.010 | 10.000 | 48.10K | -0.40% | |
10.040 | 10.010 | 10.060 | 10.010 | 21.87K | +0.10% | |
10.030 | 10.080 | 10.080 | 10.000 | 64.59K | -0.59% | |
10.090 | 10.080 | 10.100 | 10.080 | 90.84K | +0.05% | |
10.085 | 10.090 | 10.090 | 10.085 | 0.78K | +0.05% | |
10.080 | 10.090 | 10.090 | 10.080 | 10.22K | +0.10% | |
10.070 | 10.085 | 10.090 | 10.070 | 126.34K | -0.20% | |
10.090 | 10.080 | 10.125 | 10.040 | 5.56M | +1.20% | |
9.970 | 9.970 | 9.970 | 9.960 | 327.53K | 0.00% | |
9.970 | 9.965 | 9.970 | 9.960 | 42.65K | 0.00% | |
9.970 | 9.960 | 9.970 | 9.960 | 11.62K | 0.00% | |
9.970 | 9.960 | 9.970 | 9.960 | 12.19K | +0.10% | |
9.960 | 9.960 | 9.960 | 9.960 | 6.06K | 0.00% | |
9.960 | 9.960 | 9.970 | 9.960 | 337.93K | -0.20% | |
9.980 | 9.980 | 9.980 | 9.980 | 0.53K | +0.20% | |
9.960 | 9.990 | 10.025 | 9.960 | 109.26K | -0.20% | |
9.980 | 9.980 | 9.980 | 9.930 | 16.63K | 0.00% | |
9.980 | 9.970 | 9.990 | 9.965 | 756.35K | +0.81% | |
9.900 | 9.900 | 9.900 | 9.900 | 53.59K | 0.00% | |
9.900 | 9.890 | 9.910 | 9.870 | 110.61K | 0.00% | |
9.900 | 9.890 | 9.910 | 9.890 | 11.54K | 0.00% | |
9.900 | 9.900 | 9.900 | 9.895 | 11.82K | 0.00% | |
9.900 | 9.910 | 9.910 | 9.900 | 13.96K | -1.79% |