日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
396.00 | 396.00 | 396.00 | 396.00 | +1.18% | ||
396.00 | 396.00 | 396.00 | 396.00 | +1.18% | ||
391.40 | 391.40 | 391.40 | 391.40 | 0.00K | 0.00% | |
391.40 | 391.40 | 391.40 | 391.40 | 0.00K | 0.00% | |
391.40 | 386.08 | 391.40 | 386.08 | 0.02K | -1.86% | |
391.40 | 386.08 | 391.40 | 386.08 | 0.02K | -1.86% | |
398.80 | 398.80 | 398.80 | 398.80 | 0.00K | -1.09% | |
398.80 | 398.80 | 398.80 | 398.80 | 0.00K | -1.09% | |
403.20 | 403.20 | 403.20 | 403.20 | 0.00K | +0.59% | |
400.82 | 400.82 | 400.82 | 400.82 | 0.00% | ||
400.82 | 400.82 | 400.82 | 400.82 | 0.00K | 0.00% | |
400.82 | 405.21 | 405.21 | 400.82 | 0.01K | +0.44% | |
399.07 | 399.07 | 399.07 | 399.07 | 0.00K | -2.00% | |
407.20 | 407.20 | 407.20 | 407.20 | 0.01K | +1.57% | |
400.92 | 400.92 | 400.92 | 400.92 | 0.01K | +3.97% | |
385.60 | 385.60 | 385.60 | 385.60 | 0.00K | +4.02% | |
370.70 | 377.11 | 377.11 | 370.70 | 0.00K | +11.08% | |
333.71 | 333.65 | 333.71 | 333.65 | 0.00K | -0.96% | |
336.94 | 336.94 | 336.94 | 336.94 | 0.00K | +4.31% | |
323.01 | 323.01 | 323.01 | 323.01 | 0.10K | -4.81% | |
339.32 | 339.32 | 339.32 | 339.32 | 0.00K | -1.09% | |
343.06 | 343.06 | 343.06 | 343.06 | 0.00K | +2.41% | |
334.98 | 335.94 | 335.94 | 334.98 | 0.01K | -0.29% | |
335.94 | 335.94 | 335.94 | 335.94 | 0.00K | +0.30% | |
334.95 | 334.95 | 334.95 | 334.95 | 0.00K | 0.00% | |
334.96 | 335.24 | 335.24 | 334.96 | 0.02K | +7.45% | |
311.74 | 311.74 | 311.74 | 311.74 | 0.01K | -1.00% | |
314.88 | 314.88 | 314.88 | 314.88 | 0.00K | +1.79% | |
309.34 | 309.34 | 309.34 | 309.34 | 0.00K | +1.76% | |
304.00 | 304.00 | 304.00 | 304.00 | 0.01K | -23.23% |