日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
125.00 | 125.00 | 125.00 | 125.00 | 43.07K | 0.00% | |
125.00 | 125.00 | 125.00 | 125.00 | 1.41K | 0.00% | |
125.00 | 124.00 | 125.00 | 124.00 | 0.40K | +0.81% | |
124.00 | 124.00 | 124.00 | 124.00 | 0.80K | 0.00% | |
124.00 | 124.00 | 124.00 | 124.00 | 1.02K | 0.00% | |
124.00 | 124.00 | 124.00 | 124.00 | 0.01K | 0.00% | |
124.00 | 124.00 | 124.00 | 124.00 | 0.27K | 0.00% | |
124.00 | 124.00 | 124.00 | 124.00 | 1.21K | 0.00% | |
124.00 | 124.00 | 124.00 | 124.00 | 0.86K | +0.20% | |
123.75 | 124.00 | 124.00 | 123.75 | 36.24K | -0.20% | |
124.00 | 124.00 | 124.00 | 124.00 | 25.16K | 0.00% | |
124.00 | 124.00 | 124.00 | 124.00 | 3.39K | 0.00% | |
124.00 | 125.00 | 125.00 | 124.00 | 2.02K | -0.80% | |
125.00 | 125.00 | 125.00 | 125.00 | 1.35K | 0.00% | |
125.00 | 123.25 | 125.00 | 123.25 | 15.16K | +1.42% | |
123.25 | 123.00 | 123.25 | 123.00 | 1.60K | +0.20% | |
123.00 | 122.75 | 123.00 | 122.75 | 1.47K | +0.20% | |
122.75 | 122.75 | 123.00 | 122.50 | 11.45K | 0.00% | |
122.75 | 122.50 | 122.75 | 122.50 | 19.11K | +0.20% | |
122.50 | 121.00 | 122.50 | 121.00 | 1.15K | +1.24% | |
121.00 | 120.25 | 121.00 | 120.25 | 2.23K | +0.62% | |
120.25 | 120.25 | 120.25 | 120.25 | 15.19K | 0.00% | |
120.25 | 120.25 | 120.25 | 120.25 | 1.50K | -1.43% | |
122.00 | 122.75 | 122.75 | 122.00 | 0.62K | -0.61% | |
122.75 | 122.75 | 122.75 | 122.75 | 0.31K | 0.00% | |
122.75 | 122.75 | 122.75 | 122.75 | 0.10K | 0.00% | |
122.75 | 120.00 | 123.00 | 120.00 | 2.71K | +2.29% | |
120.00 | 120.00 | 120.00 | 120.00 | 4.74K | 0.00% | |
120.00 | 120.00 | 120.00 | 120.00 | 21.40K | 0.00% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.07K | -4.00% |