日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
298.00 | 298.00 | 298.00 | 298.00 | +0.74% | ||
298.00 | 298.00 | 298.00 | 298.00 | +0.74% | ||
295.80 | 295.80 | 295.80 | 295.80 | -1.60% | ||
295.80 | 295.80 | 295.80 | 295.80 | -1.60% | ||
300.60 | 300.60 | 300.60 | 300.60 | -0.79% | ||
300.60 | 300.60 | 300.60 | 300.60 | -0.79% | ||
303.00 | 303.00 | 303.00 | 303.00 | +0.90% | ||
303.00 | 303.00 | 303.00 | 303.00 | +0.90% | ||
300.30 | 300.30 | 300.30 | 300.30 | 0.01K | -3.13% | |
300.30 | 300.30 | 300.30 | 300.30 | 0.01K | -3.13% | |
310.00 | 313.10 | 313.10 | 310.00 | 0.09K | -1.86% | |
310.00 | 313.10 | 313.10 | 310.00 | 0.09K | -1.86% | |
315.89 | 314.96 | 317.75 | 313.41 | 0.24K | -0.97% | |
319.00 | 319.00 | 319.00 | 319.00 | 0.00K | +1.99% | |
312.79 | 315.00 | 315.00 | 312.79 | 0.23K | +17.66% | |
265.85 | 265.95 | 265.95 | 265.85 | 0.01K | +0.37% | |
264.87 | 264.87 | 264.87 | 264.87 | 0.00K | +1.58% | |
260.74 | 260.74 | 260.74 | 260.74 | 0.01K | -3.20% | |
269.36 | 269.36 | 269.36 | 269.36 | 0.00K | +3.08% | |
261.30 | 264.80 | 264.80 | 261.30 | 0.01K | +15.57% | |
226.09 | 226.09 | 226.09 | 226.09 | 0.00K | 0.00% | |
226.09 | 226.32 | 226.55 | 225.40 | 0.04K | -9.39% | |
249.52 | 247.75 | 250.25 | 247.75 | 0.09K | +0.11% | |
249.25 | 249.00 | 250.00 | 248.75 | 0.15K | -1.88% | |
254.02 | 254.02 | 254.02 | 254.02 | 0.05K | +0.90% | |
251.75 | 251.75 | 251.75 | 251.75 | 0.01K | -2.37% | |
257.85 | 259.74 | 259.74 | 257.85 | 0.10K | -2.71% | |
265.04 | 277.97 | 277.97 | 265.04 | 0.00K | -4.66% | |
278.00 | 278.00 | 278.00 | 278.00 | 0.01K | +2.04% | |
272.43 | 272.97 | 272.97 | 272.16 | 0.08K | -8.58% |