日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
242.50 | 242.50 | 242.50 | 242.50 | 0.00K | -1.22% | |
245.50 | 245.50 | 245.50 | 245.50 | 0.01K | +1.32% | |
242.30 | 242.80 | 242.80 | 242.30 | 0.00K | -8.21% | |
263.96 | 263.96 | 263.96 | 263.96 | 0.01K | -0.45% | |
265.14 | 265.14 | 265.14 | 265.14 | 0.00% | ||
265.14 | 265.14 | 265.14 | 265.14 | 0.00K | +2.85% | |
257.80 | 258.10 | 258.10 | 257.80 | 0.00K | +2.10% | |
252.50 | 252.75 | 252.75 | 252.50 | 0.00K | +3.48% | |
244.00 | 244.00 | 244.00 | 244.00 | 0.00K | -3.86% | |
253.80 | 254.10 | 254.10 | 253.80 | 0.00K | -2.29% | |
259.74 | 260.89 | 260.89 | 259.74 | 0.02K | -13.48% | |
300.20 | 301.00 | 301.00 | 300.20 | 0.00K | -5.12% | |
316.40 | 316.40 | 316.40 | 316.40 | 0.00K | -0.82% | |
319.00 | 319.00 | 319.00 | 319.00 | 0.00K | -1.91% | |
325.20 | 325.20 | 325.20 | 325.20 | 0.00K | -0.25% | |
326.00 | 326.00 | 326.00 | 326.00 | 0.00K | 0.00% | |
326.00 | 326.00 | 326.00 | 326.00 | 0.00K | +0.37% | |
324.80 | 324.80 | 324.80 | 324.80 | 0.00K | +4.14% | |
311.90 | 311.90 | 311.90 | 311.90 | 0.00K | -1.76% | |
317.50 | 317.50 | 317.50 | 317.50 | 0.00K | -0.03% | |
317.58 | 323.69 | 323.69 | 317.58 | 0.01K | +16.93% | |
271.61 | 234.22 | 271.67 | 234.22 | 0.00K | +14.58% | |
237.05 | 229.32 | 237.05 | 229.32 | 0.01K | -0.52% | |
238.28 | 238.28 | 238.28 | 238.28 | 0.00K | 0.00% | |
238.28 | 238.28 | 238.28 | 238.28 | 0.00K | +3.60% | |
230.00 | 230.00 | 230.00 | 230.00 | 0.02K | -10.51% | |
257.00 | 257.00 | 257.00 | 257.00 | 0.01K | -6.51% | |
274.90 | 260.01 | 274.90 | 260.01 | 0.05K | +22.18% | |
225.00 | 225.00 | 225.00 | 225.00 | 0.00K | -5.78% | |
238.80 | 238.80 | 238.80 | 238.80 | 0.00K | -1.53% |