日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.01K | 0.00% | |
10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.00K | +1.45% | |
10,448.00 | 10,322.00 | 10,524.00 | 10,322.00 | 0.00K | +0.59% | |
10,387.00 | 10,229.00 | 10,387.00 | 10,229.00 | 0.01K | -9.05% | |
11,420.00 | 11,420.00 | 11,420.00 | 11,420.00 | 0.01K | +3.82% | |
11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00K | -5.03% | |
11,582.00 | 11,582.00 | 11,582.00 | 11,582.00 | 0.00K | +4.90% | |
11,041.00 | 11,041.00 | 11,041.00 | 11,041.00 | 0.01K | -2.99% | |
11,381.00 | 11,383.00 | 11,383.00 | 11,381.00 | 0.00K | -4.05% | |
11,862.00 | 11,862.00 | 11,862.00 | 11,862.00 | 0.01K | +2.62% | |
11,559.00 | 11,559.00 | 11,559.00 | 11,559.00 | 0.00K | +1.00% | |
11,445.00 | 11,496.00 | 11,496.00 | 11,445.00 | 0.00K | -5.96% | |
12,171.00 | 12,149.00 | 12,171.00 | 12,149.00 | 0.00K | -2.04% | |
12,425.00 | 12,380.00 | 12,425.00 | 12,380.00 | 0.00K | -0.19% | |
12,449.00 | 12,449.00 | 12,449.00 | 12,449.00 | 0.00K | +1.37% | |
12,281.00 | 12,281.00 | 12,281.00 | 12,281.00 | 0.01K | -4.11% | |
12,808.00 | 12,808.00 | 12,808.00 | 12,808.00 | 0.00K | -1.65% | |
13,023.00 | 12,999.00 | 13,023.00 | 12,962.00 | 0.00K | +0.46% | |
12,963.00 | 12,963.00 | 12,963.00 | 12,963.00 | 0.00K | +1.88% | |
12,724.00 | 12,724.00 | 12,724.00 | 12,724.00 | 0.00K | +0.04% | |
12,719.00 | 12,719.00 | 12,719.00 | 12,719.00 | 0.00K | +5.95% | |
12,005.00 | 12,005.00 | 12,005.00 | 12,005.00 | 0.00K | -3.70% | |
12,466.00 | 12,466.00 | 12,466.00 | 12,466.00 | 0.00K | +0.31% | |
12,428.00 | 12,428.00 | 12,428.00 | 12,428.00 | 0.00K | +1.99% | |
12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.00K | +1.21% | |
12,039.00 | 12,039.00 | 12,039.00 | 12,039.00 | 0.01K | +13.58% |