日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
14,400 | 14,300 | 14,400 | 14,000 | 213.72K | +2.13% | |
14,400 | 14,300 | 14,400 | 14,000 | 213.72K | +2.13% | |
14,100 | 13,700 | 14,300 | 13,700 | 269.00K | +2.17% | |
14,100 | 13,700 | 14,300 | 13,700 | 269.00K | +2.17% | |
13,800 | 14,000 | 14,300 | 13,800 | 204.90K | -1.43% | |
13,800 | 14,000 | 14,300 | 13,800 | 204.90K | -1.43% | |
14,000 | 14,000 | 14,300 | 13,800 | 75.53K | 0.00% | |
14,000 | 14,000 | 14,300 | 13,800 | 75.53K | 0.00% | |
14,000 | 14,100 | 14,100 | 13,700 | 120.41K | -0.71% | |
14,000 | 14,100 | 14,100 | 13,700 | 120.41K | -0.71% | |
14,100 | 14,500 | 14,500 | 13,900 | 148.43K | -2.76% | |
14,100 | 14,500 | 14,500 | 13,900 | 148.43K | -2.76% | |
14,500 | 13,200 | 14,500 | 13,200 | 652.62K | +9.85% | |
14,500 | 13,200 | 14,500 | 13,200 | 652.62K | +9.85% | |
13,200 | 13,400 | 13,400 | 12,900 | 186.39K | -1.49% | |
13,200 | 13,400 | 13,400 | 12,900 | 186.39K | -1.49% | |
13,400 | 12,500 | 13,600 | 12,500 | 303.18K | +5.51% | |
13,400 | 12,500 | 13,600 | 12,500 | 303.18K | +5.51% | |
12,700 | 13,400 | 13,400 | 12,400 | 917.27K | -5.93% | |
12,700 | 13,400 | 13,400 | 12,400 | 917.27K | -5.93% | |
13,500 | 14,100 | 14,100 | 13,400 | 256.16K | -4.26% | |
13,500 | 14,100 | 14,100 | 13,400 | 256.16K | -4.26% | |
14,100 | 14,300 | 14,400 | 13,700 | 504.36K | -2.08% | |
14,100 | 14,300 | 14,400 | 13,700 | 504.36K | -1.40% | |
14,300 | 15,600 | 15,800 | 14,300 | 462.30K | -8.92% | |
15,700 | 15,300 | 15,700 | 15,300 | 160.33K | +1.95% | |
15,400 | 15,500 | 15,600 | 15,300 | 139.70K | -0.65% | |
15,500 | 15,900 | 15,900 | 15,500 | 100.38K | -1.90% | |
15,800 | 15,500 | 15,800 | 15,400 | 205.83K | +1.94% | |
15,500 | 15,500 | 15,700 | 15,300 | 249.00K | 0.00% |