日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.2200 | 0.2350 | 0.2350 | 0.2200 | 34.00K | 0.00% | |
0.2200 | 0.2200 | 0.2200 | 0.2200 | 22.50K | +2.33% | |
0.2150 | 0.2150 | 0.2150 | 0.2150 | 50.00K | 0.00% | |
0.2150 | 0.2150 | 0.2150 | 0.2150 | 1.00K | 0.00% | |
0.2150 | 0.2150 | 0.2150 | 0.2150 | 11.00K | +2.38% | |
0.2100 | 0.2150 | 0.2150 | 0.2100 | 63.00K | -2.33% | |
0.2150 | 0.2150 | 0.2150 | 0.2150 | 4.00K | 0.00% | |
0.2150 | 0.2200 | 0.2200 | 0.2150 | 29.00K | 0.00% | |
0.2150 | 0.2150 | 0.2150 | 0.2150 | 5.50K | -4.44% | |
0.2250 | 0.2250 | 0.2250 | 0.2250 | 12.50K | +4.65% | |
0.2150 | 0.2150 | 0.2150 | 0.2150 | 12.50K | -2.27% | |
0.2200 | 0.2200 | 0.2200 | 0.2200 | 30.00K | 0.00% | |
0.2200 | 0.2200 | 0.2200 | 0.2200 | 570.27K | +2.33% | |
0.2150 | 0.2150 | 0.2150 | 0.2150 | 2.50K | 0.00% | |
0.2150 | 0.2150 | 0.2150 | 0.2150 | 41.50K | -2.27% | |
0.2200 | 0.2150 | 0.2200 | 0.2150 | 163.00K | +2.33% | |
0.2150 | 0.2100 | 0.2150 | 0.2100 | 148.50K | 0.00% | |
0.2150 | 0.2400 | 0.2400 | 0.2150 | 1.35M | -17.31% | |
0.2600 | 0.2600 | 0.2600 | 0.2600 | 5.00K | +1.96% | |
0.2550 | 0.2550 | 0.2600 | 0.2550 | 13.51K | 0.00% | |
0.2550 | 0.2600 | 0.2600 | 0.2500 | 99.50K | -5.56% | |
0.2700 | 0.2550 | 0.2700 | 0.2550 | 1.50K | +3.85% | |
0.2600 | 0.2600 | 0.2800 | 0.2600 | 156.50K | -3.70% | |
0.2700 | 0.2850 | 0.2850 | 0.2600 | 253.29K | +3.85% | |
0.2600 | 0.2550 | 0.2600 | 0.2500 | 11.00K | +8.33% | |
0.2400 | 0.2150 | 0.2400 | 0.2150 | 684.50K | +14.29% | |
0.2100 | 0.2100 | 0.2100 | 0.2100 | 28.50K | -2.33% | |
0.2150 | 0.2100 | 0.2150 | 0.2100 | 701.47K | 0.00% | |
0.2150 | 0.2150 | 0.2150 | 0.2150 | 970.00K | 0.00% | |
0.2150 | 0.2100 | 0.2150 | 0.2100 | 160.50K | -2.27% |