日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.3500 | 0.3500 | 0.4000 | 0.3000 | 3.21M | 0.00% | |
0.3500 | 0.3500 | 0.4000 | 0.3100 | 1.63M | 0.00% | |
0.3500 | 0.3500 | 0.4000 | 0.3050 | 2.29M | 0.00% | |
0.3500 | 0.3500 | 0.3800 | 0.3000 | 1.13M | 0.00% | |
0.3500 | 0.3500 | 0.3000 | 0.3000 | 20.00K | 0.00% | |
0.3500 | 0.3500 | 0.3800 | 0.3000 | 3.10M | 0.00% | |
0.3500 | 0.3250 | 0.3100 | 0.3000 | 351.46K | 0.00% | |
0.3500 | 0.3200 | 0.3500 | 0.3000 | 193.67K | +9.38% | |
0.3200 | 0.3350 | 0.3200 | 0.2750 | 1.53M | -4.48% | |
0.3350 | 0.3350 | 0.3000 | 0.3000 | 388.82K | 0.00% | |
0.3350 | 0.3350 | 0.3300 | 0.3000 | 2.04M | 0.00% | |
0.3350 | 0.3250 | 0.3330 | 0.2800 | 2.93M | +3.08% | |
0.3250 | 0.3550 | 0.3400 | 0.3000 | 702.76K | -8.45% | |
0.3550 | 0.3600 | 0.3200 | 0.3100 | 216.64K | -1.39% | |
0.3600 | 0.3600 | 0.3300 | 0.3200 | 616.09K | 0.00% | |
0.3600 | 0.3150 | 0.3880 | 0.3000 | 3.41M | +14.29% | |
0.3150 | 0.3000 | 0.3200 | 0.2710 | 1.41M | +5.00% | |
0.3000 | 0.3100 | 0.3200 | 0.2500 | 3.33M | -3.23% | |
0.3100 | 0.3000 | 0.3400 | 0.2600 | 4.69M | +16.98% | |
0.2650 | 0.3600 | 0.3600 | 0.2700 | 4.83M | -26.39% | |
0.3600 | 0.4750 | 0.4500 | 0.3000 | 19.24M | -42.86% | |
0.6300 | 0.6300 | 0.6370 | 0.6370 | 300.00K | 0.00% | |
0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.00% | ||
0.6300 | 0.6700 | 0.6500 | 0.6300 | 443.17K | -5.97% | |
0.6700 | 0.6700 | 0.6660 | 0.6500 | 83.50K | 0.00% | |
0.6700 | 0.6700 | 0.6670 | 0.6500 | 260.93K | 0.00% | |
0.6700 | 0.6700 | 0.6670 | 0.6500 | 19.84K | 0.00% | |
0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.00% | ||
0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.00% | ||
0.6700 | 0.6700 | 0.6700 | 0.6700 | +91.43% |