日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
25.140 | 25.140 | 25.150 | 25.140 | 7.98K | +0.04% | |
25.130 | 25.140 | 25.143 | 25.130 | 9.90K | -0.04% | |
25.140 | 25.140 | 25.140 | 25.140 | 5.10K | +0.04% | |
25.130 | 25.140 | 25.140 | 25.130 | 14.96K | 0.00% | |
25.130 | 25.140 | 25.140 | 25.130 | 4.10K | 0.00% | |
25.130 | 25.140 | 25.140 | 25.130 | 7.31K | -0.03% | |
25.138 | 25.140 | 25.140 | 25.138 | 0.80K | +0.03% | |
25.130 | 25.130 | 25.140 | 25.130 | 11.33K | 0.00% | |
25.130 | 25.130 | 25.130 | 25.130 | 0.50K | +0.04% | |
25.120 | 25.130 | 25.130 | 25.120 | 0.69K | 0.00% | |
25.120 | 25.122 | 25.124 | 25.120 | 6.28K | 0.00% | |
25.120 | 25.110 | 25.130 | 25.110 | 3.80K | +0.04% | |
25.110 | 25.110 | 25.117 | 25.110 | 7.66K | 0.00% | |
25.110 | 25.110 | 25.120 | 25.110 | 44.48K | 0.00% | |
25.110 | 25.110 | 25.120 | 25.106 | 13.47K | +0.04% | |
25.100 | 25.110 | 25.110 | 25.100 | 27.74K | 0.00% | |
25.100 | 25.103 | 25.120 | 25.100 | 30.48K | 0.00% | |
25.100 | 25.100 | 25.110 | 25.100 | 13.31K | 0.00% | |
25.100 | 25.100 | 25.230 | 25.100 | 16.77K | +0.04% | |
25.090 | 25.070 | 25.100 | 25.070 | 10.56K | +0.08% | |
25.070 | 25.070 | 25.100 | 25.070 | 15.92K | 0.00% | |
25.070 | 25.060 | 25.110 | 25.060 | 24.15K | +0.04% | |
25.060 | 25.050 | 25.088 | 25.050 | 81.55K | +0.04% | |
25.050 | 25.100 | 25.130 | 25.040 | 92.56K | -0.48% | |
25.170 | 25.210 | 25.210 | 25.153 | 5.00K | +0.16% | |
25.130 | 25.200 | 25.220 | 25.080 | 14.61K | -0.08% | |
25.150 | 25.086 | 25.171 | 25.086 | 8.57K | +0.28% | |
25.080 | 25.080 | 25.140 | 25.069 | 5.47K | +0.04% | |
25.070 | 25.100 | 25.100 | 25.050 | 6.81K | 0.00% | |
25.070 | 25.100 | 25.120 | 25.070 | 17.29K | -0.28% |