日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10,900 | 10,900 | 10,900 | 10,900 | 0.40K | -14.84% | |
10,900 | 10,900 | 10,900 | 10,900 | 0.40K | -14.84% | |
12,800 | 12,800 | 12,800 | 12,800 | 0.70K | 0.00% | |
12,800 | 12,800 | 12,800 | 12,800 | 0.70K | 0.00% | |
12,800 | 12,800 | 12,800 | 12,800 | 2.70K | 0.00% | |
12,800 | 12,800 | 12,800 | 12,800 | 0.30K | 0.00% | |
12,800 | 12,800 | 12,800 | 12,800 | 0.50K | 0.00% | |
12,800 | 12,800 | 12,800 | 12,800 | 10.62K | -14.67% | |
15,000 | 15,000 | 15,000 | 15,000 | 0.30K | 0.00% | |
15,000 | 15,000 | 15,000 | 15,000 | 0.30K | 0.00% | |
15,000 | 15,000 | 15,000 | 15,000 | 0.30K | 0.00% | |
15,000 | 14,900 | 15,000 | 14,900 | 10.50K | -21.05% | |
19,000 | 14,600 | 19,000 | 14,500 | 9.00K | +11.76% | |
17,000 | 17,000 | 17,000 | 17,000 | 0.10K | +6.25% | |
16,000 | 16,000 | 16,000 | 16,000 | 0.10K | +6.67% | |
15,000 | 15,000 | 15,000 | 15,000 | 0.10K | +3.45% | |
14,500 | 14,500 | 14,500 | 14,500 | 0.10K | +13.28% | |
12,800 | 12,800 | 12,800 | 12,800 | 0.20K | +2.40% | |
12,500 | 12,500 | 12,500 | 12,500 | 0.10K | -11.35% | |
14,100 | 14,100 | 14,100 | 14,100 | 0.10K | +0.71% | |
14,000 | 14,000 | 14,000 | 14,000 | 0.30K | 0.00% | |
14,000 | 14,000 | 14,000 | 14,000 | 0.30K | +3.70% | |
13,500 | 13,500 | 13,500 | 13,500 | 0.10K | +12.50% | |
12,000 | 12,000 | 12,000 | 12,000 | 0.50K | -14.29% | |
14,000 | 14,000 | 14,000 | 14,000 | 0.20K | 0.00% | |
14,000 | 13,500 | 14,000 | 13,500 | 0.30K | +12.90% | |
12,400 | 12,400 | 12,400 | 12,400 | 0.50K | -14.48% | |
14,500 | 14,500 | 14,500 | 14,500 | 0.10K | 0.00% | |
14,500 | 14,500 | 14,500 | 14,500 | 0.50K | 0.00% | |
14,500 | 14,500 | 14,500 | 14,500 | 3.80K | +33.03% |