Investing.com - 全球金融市場

Investec PLC (INPJ)

約翰內斯堡
代號
交易所
貨幣
INVP倫敦GBP
INVP_p倫敦GBP
INVPlBATS EuropeGBP
INVP杜塞爾多夫EUR
INVP法蘭克福EUR
INPJ約翰內斯堡ZAR
INPPp約翰內斯堡ZAR
貨幣 ZAR
免責聲明
12,247
+20(+0.16%)
關閉

Investec PLC歷史數據

時間範圍
Daily
2023-11-03 - 2023-12-03
日期收市 開市高 低 成交量 升跌（%）
12,24712,15912,29812,152731.37K+0.16%
12,22712,27012,38712,220602.53K-0.40%
12,27612,18012,29412,143412.55K+0.46%
12,22012,28312,33112,160394.12K-0.39%
12,26812,34112,48012,180446.52K-0.88%
12,37711,90112,49111,901353.45K+1.43%
12,20212,00112,25811,809512.61K+2.28%
11,93012,01112,18911,909934.75K-1.21%
12,07612,05912,10211,951624.08K+0.74%
11,98711,99112,04411,925562.38K+0.36%
11,94411,92311,98611,721737.36K+1.28%
11,79312,09912,10111,688760.34K-2.12%
12,04911,72512,17011,725963.66K+2.63%
11,74011,49611,82611,490573.11K+2.58%
11,44511,29811,48111,267396.70K+1.30%
11,29811,35211,38811,154708.03K-0.73%
11,38111,34011,55511,199568.09K+0.41%
11,33410,72811,37010,728791.89K+5.06%
10,78810,52010,98510,520799.21K-1.38%
10,93910,72010,98210,720541.22K+0.55%
10,87911,00011,00010,669692.11K+1.04%
最高
12,491
升跌（%）
14
平均
11,781
差價
1,971
最低
10,520