日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
206,793 | 206,793 | 206,793 | 206,793 | -0.05% | ||
206,893 | 206,893 | 206,893 | 206,893 | +0.02% | ||
206,859 | 206,859 | 206,859 | 206,859 | +0.02% | ||
206,825 | 206,825 | 206,825 | 206,825 | +0.06% | ||
206,706 | 206,706 | 206,706 | 206,706 | +0.02% | ||
206,672 | 206,672 | 206,672 | 206,672 | +0.01% | ||
206,649 | 206,649 | 206,649 | 206,649 | +0.02% | ||
206,615 | 206,615 | 206,615 | 206,615 | +0.02% | ||
206,580 | 206,580 | 206,580 | 206,580 | +0.09% | ||
206,400 | 206,463 | 206,463 | 206,400 | 0.03K | -0.01% | |
206,428 | 206,428 | 206,428 | 206,428 | +0.01% | ||
206,405 | 206,405 | 206,405 | 206,405 | +0.02% | ||
206,371 | 206,371 | 206,371 | 206,371 | +0.02% | ||
206,336 | 206,336 | 206,336 | 206,336 | -0.64% | ||
207,656 | 207,656 | 207,656 | 207,656 | +0.71% | ||
206,185 | 206,185 | 206,185 | 206,185 | -0.68% | ||
207,599 | 207,599 | 207,599 | 207,599 | +0.02% | ||
207,564 | 207,564 | 207,564 | 207,564 | +0.02% | ||
207,529 | 207,529 | 207,529 | 207,529 | +0.06% | ||
207,412 | 207,412 | 207,412 | 207,412 | 0.00K | +0.02% | |
207,377 | 207,377 | 207,377 | 207,377 | +0.01% | ||
207,354 | 207,354 | 207,354 | 207,354 | +0.71% | ||
205,883 | 205,883 | 205,883 | 205,883 | +0.02% | ||
205,847 | 205,847 | 205,847 | 205,847 | +0.06% | ||
205,733 | 205,733 | 205,733 | 205,733 | +0.02% | ||
205,697 | 205,697 | 205,697 | 205,697 | 0.00% | ||
205,690 | 205,690 | 205,690 | 205,690 | +0.02% | ||
205,659 | 205,659 | 205,659 | 205,659 | +0.02% | ||
205,626 | 205,626 | 205,626 | 205,626 | +0.06% | ||
205,500 | 205,516 | 205,516 | 205,500 | 0.05K | -0.63% |