日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
21,435.00 | 21,471.00 | 21,471.00 | 21,471.00 | 0.00K | -0.32% | |
21,503.00 | 21,548.00 | 21,548.00 | 21,548.00 | 0.00K | +1.10% | |
21,268.00 | 21,230.00 | 21,230.00 | 21,230.00 | 0.00K | +1.75% | |
20,902.00 | 21,097.00 | 21,097.00 | 21,097.00 | 0.01K | -0.91% | |
21,094.00 | 20,852.00 | 20,852.00 | 20,852.00 | 0.01K | -3.65% | |
21,892.00 | 22,076.00 | 22,076.00 | 22,076.00 | 0.00K | -2.18% | |
22,381.00 | 22,441.00 | 22,441.00 | 22,441.00 | 0.00K | +1.89% | |
21,966.00 | 21,885.00 | 21,885.00 | 21,885.00 | 0.00K | -1.06% | |
22,202.00 | 22,268.00 | 22,268.00 | 22,268.00 | 0.00K | +0.04% | |
22,193.00 | 22,600.00 | 22,600.00 | 22,600.00 | 0.00K | -3.57% | |
23,014.00 | 23,070.00 | 23,070.00 | 23,070.00 | 0.01K | -0.36% | |
23,097.00 | 22,919.00 | 22,992.00 | 22,919.00 | 0.12K | +0.89% | |
22,893.00 | 22,704.00 | 22,704.00 | 22,704.00 | 0.04K | +1.18% | |
22,625.00 | 22,736.00 | 22,736.00 | 22,736.00 | 0.00K | -3.66% | |
23,485.00 | 23,512.00 | 23,512.00 | 23,512.00 | 0.00K | +4.89% | |
22,390.00 | 22,498.00 | 22,498.00 | 22,498.00 | 0.00K | +0.19% | |
22,348.00 | 22,471.00 | 22,471.00 | 22,471.00 | 0.01K | -0.35% | |
22,426.00 | 22,380.00 | 22,380.00 | 22,380.00 | 0.10K | -0.10% | |
22,448.00 | 22,496.00 | 22,496.00 | 22,496.00 | 0.00K | +3.40% | |
21,709.00 | 21,709.00 | 21,709.00 | 21,709.00 | 0.00K | -2.37% | |
22,236.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.00K | -0.78% | |
22,411.00 | 22,367.00 | 22,367.00 | 22,367.00 | 0.00K | -0.39% | |
22,499.00 | 22,534.00 | 22,534.00 | 22,534.00 | 0.01K | +2.81% | |
21,884.00 | 21,649.00 | 21,649.00 | 21,649.00 | 0.00K | +1.25% | |
21,614.00 | 21,391.00 | 21,391.00 | 21,391.00 | 0.01K | -1.34% | |
21,907.00 | 21,832.00 | 21,832.00 | 21,832.00 | 0.00K | -4.95% | |
23,048.00 | 23,224.00 | 23,224.00 | 23,224.00 | 0.00K | +3.95% | |
22,173.00 | 21,974.00 | 21,974.00 | 21,974.00 | 0.01K | -1.49% | |
22,508.00 | 22,676.00 | 22,676.00 | 22,676.00 | 0.02K | +4.08% | |
21,625.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.00K | +0.89% |