日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
318.50 | 318.25 | 319.75 | 312.00 | 177.19K | +0.16% | |
318.50 | 318.25 | 319.75 | 312.00 | 177.19K | +0.16% | |
318.00 | 319.00 | 319.50 | 314.75 | 48.19K | +0.32% | |
318.00 | 319.00 | 319.50 | 314.75 | 48.19K | +0.32% | |
317.00 | 314.25 | 318.25 | 310.00 | 36.17K | +0.63% | |
317.00 | 314.25 | 318.25 | 310.00 | 36.17K | +0.63% | |
315.00 | 319.50 | 320.25 | 308.50 | 50.78K | -0.24% | |
315.00 | 319.50 | 320.25 | 308.50 | 50.78K | -0.24% | |
315.75 | 323.00 | 329.00 | 314.50 | 72.70K | -1.56% | |
315.75 | 323.00 | 329.00 | 314.50 | 72.70K | -1.56% | |
320.75 | 336.00 | 340.50 | 320.75 | 152.56K | -3.97% | |
320.75 | 336.00 | 340.50 | 320.75 | 152.56K | -3.97% | |
334.00 | 335.00 | 345.75 | 331.25 | 117.04K | -1.47% | |
334.00 | 335.00 | 345.75 | 331.25 | 117.04K | -1.47% | |
339.00 | 325.25 | 358.00 | 322.75 | 287.45K | +4.15% | |
339.00 | 325.25 | 358.00 | 322.75 | 287.45K | +4.15% | |
325.50 | 323.50 | 328.00 | 320.00 | 45.19K | +0.62% | |
325.50 | 323.50 | 328.00 | 320.00 | 45.19K | +0.62% | |
323.50 | 336.75 | 336.75 | 322.00 | 89.42K | -3.29% | |
323.50 | 336.75 | 336.75 | 322.00 | 89.42K | -3.29% | |
334.50 | 340.00 | 340.00 | 334.00 | 62.53K | -2.41% | |
334.50 | 340.00 | 340.00 | 334.00 | 62.53K | -2.41% | |
342.75 | 343.00 | 343.75 | 340.25 | 35.41K | +0.07% | |
342.75 | 343.00 | 343.75 | 340.25 | 35.41K | +0.07% | |
342.50 | 345.00 | 347.50 | 339.25 | 42.85K | +0.74% | |
342.50 | 345.00 | 347.50 | 339.25 | 42.85K | +7.54% | |
340.00 | 330.00 | 340.00 | 326.25 | 65.01K | +3.11% | |
329.75 | 328.00 | 334.50 | 321.00 | 263.05K | +0.53% | |
328.00 | 339.00 | 339.00 | 327.50 | 162.57K | -3.32% | |
339.25 | 347.00 | 348.50 | 336.25 | 172.09K | -0.15% |