| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 24,387.00 | 24,210.00 | 24,578.00 | 24,191.00 | 21.08K | +2.07% | |
| 23,892.50 | 23,213.50 | 23,953.50 | 23,091.50 | 17.96K | +2.75% | |
| 23,252.00 | 23,702.00 | 23,702.00 | 23,200.00 | 14.30K | -1.73% | |
| 23,661.00 | 23,675.00 | 23,675.00 | 23,293.50 | 11.07K | +1.12% | |
| 23,400.00 | 23,370.00 | 23,586.50 | 23,333.50 | 26.34K | +1.74% | |
| 23,000.00 | 22,276.50 | 23,000.00 | 22,130.50 | 28.52K | +2.27% | |
| 22,490.00 | 22,900.00 | 22,900.00 | 22,350.00 | 8.99K | +0.36% | |
| 22,409.50 | 22,420.50 | 22,507.00 | 22,350.00 | 18.12K | +0.98% | |
| 22,191.50 | 22,090.50 | 22,313.50 | 22,001.50 | 13.59K | +0.16% | |
| 22,155.50 | 22,333.50 | 22,415.00 | 22,025.50 | 20.51K | -1.60% | |
| 22,515.00 | 22,680.00 | 22,680.00 | 22,402.00 | 17.63K | -0.72% | |
| 22,677.50 | 23,141.00 | 23,245.00 | 22,567.00 | 9.92K | -2.01% | |
| 23,143.00 | 23,172.00 | 23,365.00 | 23,070.50 | 23.79K | -0.21% | |
| 23,192.50 | 23,100.00 | 23,600.00 | 22,983.50 | 26.16K | +0.95% | |
| 22,974.00 | 22,916.50 | 23,379.50 | 22,912.00 | 13.60K | -1.72% | |
| 23,375.00 | 23,026.00 | 23,452.50 | 23,012.00 | 12.31K | +1.72% | |
| 22,980.00 | 22,990.00 | 22,993.00 | 22,660.00 | 10.25K | -0.73% | |
| 23,148.00 | 22,614.50 | 23,148.00 | 22,614.50 | 34.82K | +1.53% | |
| 22,800.00 | 23,000.00 | 23,137.50 | 22,699.50 | 15.83K | -1.56% | |
| 23,160.50 | 23,052.00 | 23,230.50 | 22,603.50 | 15.49K | +0.59% | |
| 23,025.50 | 23,711.00 | 24,150.00 | 22,953.50 | 15.56K | -2.54% | |
| 23,625.00 | 24,100.00 | 24,149.00 | 23,585.00 | 15.07K | -2.22% |