日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
278.00 | 277.00 | 277.62 | 270.00 | 47.44K | +1.46% | |
274.00 | 273.00 | 273.31 | 271.00 | 7.63K | -0.72% | |
276.00 | 277.53 | 277.53 | 272.00 | 69.04K | -1.78% | |
281.00 | 280.27 | 281.00 | 273.59 | 36.65K | +0.36% | |
280.00 | 275.00 | 280.00 | 274.26 | 27.58K | +0.54% | |
278.50 | 273.00 | 277.12 | 273.00 | 66.44K | +0.91% | |
276.00 | 276.05 | 276.05 | 271.60 | 45.81K | +0.36% | |
275.00 | 274.29 | 277.00 | 271.00 | 100.72K | -1.08% | |
278.00 | 280.42 | 280.42 | 272.00 | 225.67K | -1.42% | |
282.00 | 278.85 | 282.00 | 270.08 | 154.16K | +2.17% | |
276.00 | 284.00 | 284.00 | 269.98 | 129.06K | -0.72% | |
278.00 | 275.15 | 280.24 | 272.00 | 151.47K | +1.28% | |
274.50 | 273.77 | 278.92 | 272.51 | 67.27K | -0.54% | |
276.00 | 279.26 | 281.36 | 276.00 | 90.53K | -1.08% | |
279.00 | 278.92 | 284.00 | 278.00 | 89.66K | +0.36% | |
278.00 | 277.20 | 278.88 | 274.75 | 99.82K | +0.72% | |
276.00 | 275.28 | 278.17 | 272.00 | 101.69K | +0.73% | |
274.00 | 277.00 | 277.00 | 271.00 | 36.57K | -0.72% | |
276.00 | 275.00 | 276.00 | 268.83 | 62.75K | +1.85% | |
271.00 | 271.00 | 275.00 | 271.00 | 10.21K | -0.91% | |
273.50 | 268.77 | 276.00 | 268.77 | 134.54K | -0.91% | |
276.00 | 269.47 | 276.00 | 269.00 | 47.70K | +1.28% | |
272.50 | 273.79 | 275.00 | 269.11 | 21.80K | -0.91% | |
275.00 | 270.00 | 275.00 | 268.65 | 72.01K | +0.73% | |
273.00 | 271.42 | 273.22 | 267.35 | 152.38K | +0.74% | |
271.00 | 267.75 | 273.00 | 267.75 | 49.44K | -0.37% | |
272.00 | 265.00 | 272.00 | 265.00 | 35.29K | +0.37% | |
271.00 | 267.00 | 271.51 | 266.75 | 56.67K | +1.31% | |
267.50 | 264.94 | 269.29 | 264.94 | 42.76K | -0.37% | |
268.50 | 263.68 | 270.00 | 263.39 | 64.70K | -3.42% |