獲取40%折扣優惠
最新!💥 獲取ProPicks查看哪些策略擊敗標普500指數1,183% 領取40%折扣優惠

Inversiones Union Espanola SA (INVIESPA)

聖地牙哥
貨幣 CLP
免責聲明
844.00
-504.00(-37.39%)
關閉

Inversiones Union Espanola SA歷史數據

時間範圍
Daily
2019-12-12 - 2024-05-06
日期收市 開市 成交量 升跌(%)
844.00844.00844.00844.000.34K-37.39%
1,348.001,348.001,348.001,348.003.71K+5.80%
1,274.131,267.141,267.141,267.140.03K-12.61%
1,458.001,440.001,440.001,440.003.63K+3.18%
1,413.001,398.851,398.851,398.851.81K-3.09%
1,458.001,443.401,443.401,443.401.00K0.00%
1,458.001,450.001,450.001,450.001.16K+5.62%
1,380.451,366.631,366.631,366.631.00K-2.79%
1,420.001,509.601,509.601,509.600.65K-2.61%
1,458.001,550.001,550.001,550.000.98K0.00%
1,458.001,548.001,548.001,548.000.70K+4.67%
1,392.901,392.901,392.901,392.900.00%
1,392.901,392.901,392.901,392.900.00%
1,392.901,392.901,392.901,392.900.00%
1,392.901,392.901,392.901,392.900.00%
1,392.901,392.901,392.901,392.900.00%
1,392.901,392.901,392.901,392.900.00%
1,392.901,392.901,392.901,392.900.00%
1,392.901,392.901,392.901,392.900.00%
1,392.901,392.901,392.901,392.900.00%
1,392.901,392.901,392.901,392.900.00%
1,392.901,392.901,392.901,392.900.00%
1,392.901,392.901,392.901,392.900.00%
1,392.901,392.901,392.901,392.900.00%
1,392.901,392.901,392.901,392.900.00%
1,392.901,392.901,392.901,392.900.00%
1,392.901,392.901,392.901,392.900.00%
1,392.901,392.901,392.901,392.900.00%
1,392.901,392.901,392.901,392.900.00%
1,392.901,392.901,392.901,392.90+65.04%
最高:
1,550.00
升跌(%):
0.00
平均:
1,381.16
差價:
706.00
最低:
844.00
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利