日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
509.50 | 507.50 | 510.50 | 507.50 | 24.62M | +0.39% | |
507.50 | 506.00 | 508.31 | 506.00 | 864.73K | -0.29% | |
509.00 | 507.03 | 509.00 | 507.00 | 758.55K | +0.59% | |
506.00 | 505.50 | 507.50 | 503.50 | 5.05M | +0.50% | |
503.50 | 504.00 | 505.50 | 501.00 | 2.79M | +0.10% | |
503.00 | 504.00 | 504.50 | 502.50 | 6.71M | -0.20% | |
504.00 | 504.50 | 506.35 | 504.00 | 1.17M | -0.30% | |
505.50 | 505.00 | 508.00 | 505.00 | 1.21M | +0.20% | |
504.50 | 506.50 | 507.00 | 504.50 | 1.67M | -0.30% | |
506.00 | 495.10 | 509.00 | 495.10 | 2.00M | -0.49% | |
508.50 | 506.50 | 509.00 | 506.50 | 500.71K | 0.00% | |
508.50 | 506.50 | 510.00 | 505.00 | 851.31K | -0.20% | |
509.50 | 495.60 | 510.00 | 495.60 | 737.54K | +0.69% | |
506.00 | 515.50 | 515.50 | 504.56 | 204.39K | 0.00% | |
506.00 | 501.00 | 506.50 | 501.00 | 4.35M | -0.20% | |
507.00 | 507.50 | 507.50 | 503.00 | 3.65M | +0.10% | |
506.50 | 501.00 | 506.50 | 501.00 | 2.08M | +1.10% | |
501.00 | 504.00 | 504.00 | 499.60 | 3.19M | -0.10% | |
501.50 | 504.00 | 504.00 | 500.50 | 1.30M | -0.40% | |
503.50 | 497.50 | 504.00 | 497.50 | 3.47M | +1.08% | |
498.10 | 498.30 | 499.80 | 495.60 | 2.58M | +0.42% | |
496.00 | 496.60 | 497.10 | 495.00 | 2.43M | -0.08% | |
496.40 | 497.00 | 498.30 | 495.80 | 2.10M | -0.12% | |
497.00 | 496.40 | 499.10 | 496.40 | 1.32M | -0.42% | |
499.10 | 499.30 | 499.82 | 496.50 | 1.94M | +0.34% | |
497.40 | 482.30 | 500.00 | 482.30 | 1.91M | +0.55% | |
494.70 | 494.00 | 496.90 | 493.80 | 1.89M | -0.22% | |
495.80 | 494.70 | 498.00 | 491.10 | 2.57M | +0.16% | |
495.00 | 498.00 | 499.70 | 495.00 | 1.87M | -0.78% | |
498.90 | 500.00 | 501.65 | 498.90 | 1.48M | -2.08% |