日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.20K | 0.00% | |
0.0003 | 0.0004 | 0.0004 | 0.0003 | 480.00K | -25.00% | |
0.0004 | 0.0005 | 0.0005 | 0.0004 | 50.60K | -20.00% | |
0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.50K | 0.00% | |
0.0005 | 0.0005 | 0.0005 | 0.0005 | 14.28K | 0.00% | |
0.0005 | 0.0005 | 0.0005 | 0.0005 | 10.00K | +25.00% | |
0.0004 | 0.0005 | 0.0005 | 0.0004 | 1.02K | +33.33% | |
0.0003 | 0.0003 | 0.0003 | 0.0003 | 70.00K | -25.00% | |
0.0004 | 0.0003 | 0.0004 | 0.0003 | 2.60K | -60.00% | |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 100.00K | 0.00% | |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 200.00K | +150.00% | |
0.0004 | 0.0007 | 0.0007 | 0.0004 | 100.00K | -20.00% | |
0.0005 | 0.0005 | 0.0005 | 0.0005 | 2.00K | +25.00% | |
0.0004 | 0.0004 | 0.0004 | 0.0004 | 5.00K | -90.00% | |
0.0040 | 0.0039 | 0.0040 | 0.0003 | 150.50K | +2.56% | |
0.0039 | 0.0020 | 0.0039 | 0.0020 | 110.11K | +95.00% | |
0.0020 | 0.0020 | 0.0020 | 0.0020 | 6.40K | +566.67% | |
0.0003 | 0.0001 | 0.0003 | 0.0001 | 1.70K | -92.31% | |
0.0039 | 0.0039 | 0.0039 | 0.0039 | 15.00K | 0.00% | |
0.0039 | 0.0039 | 0.0039 | 0.0039 | 1.20K | 0.00% | |
0.0039 | 0.0040 | 0.0040 | 0.0002 | 141.00K | 0.00% | |
0.0039 | 0.0050 | 0.0050 | 0.0039 | 42.10K | -20.41% | |
0.0049 | 0.0003 | 0.0049 | 0.0003 | 821.25K | +145.00% | |
0.0020 | 0.0003 | 0.0020 | 0.0003 | 483.70K | +566.67% | |
0.0003 | 0.0020 | 0.0020 | 0.0003 | 12.35K | 0.00% | |
0.0003 | 0.0003 | 0.0003 | 0.0003 | 20.00K | -85.71% | |
0.0021 | 0.0021 | 0.0021 | 0.0021 | 23.00K | 0.00% | |
0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.45K | +5.00% | |
0.0020 | 0.0020 | 0.0020 | 0.0020 | 10.00K | -9.09% | |
0.0022 | 0.0001 | 0.0022 | 0.0001 | 414.12K | +633.33% |