日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.4020 | 0.4020 | 0.4020 | 0.4020 | 2.80K | -17.96% | |
0.4020 | 0.4020 | 0.4020 | 0.4020 | 2.80K | -17.96% | |
0.4900 | 0.4000 | 0.4900 | 0.4000 | 0.62K | +16.67% | |
0.4900 | 0.4000 | 0.4900 | 0.4000 | 0.62K | +16.67% | |
0.4200 | 0.4480 | 0.4480 | 0.4200 | 3.00K | -6.25% | |
0.4200 | 0.4480 | 0.4480 | 0.4200 | 3.00K | -6.25% | |
0.4480 | 0.4480 | 0.4480 | 0.4480 | 0.28K | +14.29% | |
0.4480 | 0.4480 | 0.4480 | 0.4480 | 0.28K | +14.29% | |
0.3920 | 0.3920 | 0.3920 | 0.3920 | 1.00K | -12.50% | |
0.3920 | 0.3920 | 0.3920 | 0.3920 | 1.00K | -12.50% | |
0.4480 | 0.4480 | 0.4480 | 0.4480 | 2.50K | +23.76% | |
0.4480 | 0.4480 | 0.4480 | 0.4480 | 2.50K | +23.76% | |
0.3620 | 0.4480 | 0.4500 | 0.3620 | 1.33K | -13.81% | |
0.3620 | 0.4480 | 0.4500 | 0.3620 | 1.33K | -13.81% | |
0.4200 | 0.4200 | 0.4200 | 0.4200 | 6.10K | +0.48% | |
0.4200 | 0.4200 | 0.4200 | 0.4200 | 6.10K | +0.48% | |
0.4180 | 0.4480 | 0.4480 | 0.4180 | 3.01K | -6.70% | |
0.4180 | 0.4480 | 0.4480 | 0.4180 | 3.01K | -6.70% | |
0.4480 | 0.4480 | 0.4480 | 0.4480 | 0.13K | 0.00% | |
0.4480 | 0.4480 | 0.4480 | 0.4480 | 0.13K | 0.00% | |
0.4480 | 0.3600 | 0.4480 | 0.3600 | 0.34K | +39.13% | |
0.4480 | 0.3600 | 0.4480 | 0.3600 | 0.34K | +39.13% | |
0.3220 | 0.3220 | 0.3220 | 0.3220 | 0.04K | 0.00% | |
0.3220 | 0.3220 | 0.3220 | 0.3220 | 0.04K | 0.00% | |
0.3220 | 0.3220 | 0.3220 | 0.3220 | 0.04K | +9.52% | |
0.3220 | 0.3220 | 0.3220 | 0.3220 | 0.04K | +9.52% | |
0.2940 | 0.2940 | 0.2940 | 0.2940 | 0.02K | -9.26% | |
0.2940 | 0.2940 | 0.2940 | 0.2940 | 0.02K | -9.26% | |
0.3240 | 0.3240 | 0.3240 | 0.3240 | 0.03K | 0.00% | |
0.3240 | 0.3240 | 0.3240 | 0.3240 | 0.03K | -19.40% |