日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
158.14 | 145.88 | 158.25 | 145.88 | 0.00K | +6.60% | |
148.35 | 148.35 | 148.35 | 148.35 | 0.00K | -0.56% | |
149.19 | 149.19 | 149.19 | 149.19 | 0.00K | -8.22% | |
162.54 | 193.73 | 193.73 | 162.54 | 0.00K | -18.25% | |
198.83 | 199.32 | 199.32 | 198.83 | 0.01K | +23.55% | |
160.93 | 160.93 | 160.93 | 160.93 | 0.00K | +8.48% | |
148.35 | 148.35 | 148.35 | 148.35 | 0.21K | +4.47% | |
142.00 | 142.00 | 142.00 | 142.00 | 0.00K | -13.25% | |
163.68 | 163.68 | 163.68 | 163.68 | 0.01K | +4.06% | |
157.30 | 157.30 | 157.30 | 157.30 | 0.00K | +13.74% | |
138.30 | 138.30 | 138.30 | 138.30 | 0.00K | -2.87% | |
142.38 | 142.80 | 142.80 | 142.38 | 0.21K | -6.09% | |
151.61 | 151.61 | 151.61 | 151.61 | 0.00K | -5.07% | |
159.70 | 159.70 | 159.70 | 159.70 | 0.01K | -4.66% | |
167.50 | 167.50 | 167.50 | 167.50 | 0.00K | +0.90% | |
166.00 | 166.00 | 166.00 | 166.00 | 0.00K | -1.50% | |
168.52 | 168.52 | 168.52 | 168.52 | 0.00K | -1.36% | |
170.85 | 168.23 | 170.85 | 167.69 | 0.26K | -9.64% | |
189.08 | 188.86 | 191.67 | 188.86 | 2.71K | -9.73% | |
209.46 | 209.46 | 209.46 | 209.46 | 0.01K | +8.08% | |
193.80 | 193.80 | 193.80 | 193.80 | 0.01K | -0.80% | |
195.36 | 195.36 | 195.36 | 195.36 | 0.26K | +6.99% | |
182.60 | 182.38 | 182.60 | 182.38 | 0.00K | +13.56% | |
160.80 | 160.80 | 160.80 | 160.80 | 0.70K | -5.44% | |
170.05 | 170.05 | 170.05 | 170.05 | 0.00K | -0.30% | |
170.56 | 170.56 | 170.56 | 170.56 | 0.00K | +0.63% | |
169.50 | 167.21 | 169.50 | 167.21 | 0.01K | +30.39% | |
129.99 | 129.99 | 129.99 | 129.99 | 0.03K | -0.69% | |
130.90 | 130.90 | 130.90 | 130.90 | 0.01K | -3.11% | |
135.10 | 135.10 | 135.10 | 135.10 | 0.01K | -14.57% |