日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11.100 | 10.950 | 11.100 | 10.950 | 5.72K | +2.12% | |
10.870 | 10.850 | 10.950 | 10.790 | 54.18K | -3.29% | |
11.240 | 11.150 | 11.240 | 11.150 | 1.00K | +4.46% | |
10.760 | 10.760 | 10.760 | 10.760 | -2.98% | ||
11.090 | 10.830 | 11.090 | 10.830 | 0.34K | -0.54% | |
11.150 | 10.920 | 11.150 | 10.920 | 0.64K | +4.01% | |
10.720 | 10.720 | 10.720 | 10.720 | 0.30K | -0.19% | |
10.740 | 10.740 | 10.740 | 10.740 | 0.11K | -0.56% | |
10.800 | 10.750 | 11.270 | 10.750 | 4.71K | +1.22% | |
10.670 | 10.680 | 10.680 | 10.670 | 5.17K | -0.09% | |
10.680 | 10.680 | 10.680 | 10.680 | 12.61K | 0.00% | |
10.680 | 10.680 | 10.680 | 10.680 | 1.00K | 0.00% | |
10.680 | 10.680 | 10.700 | 10.680 | 22.81K | +0.75% | |
10.600 | 10.680 | 10.680 | 10.600 | 1.39K | -0.47% | |
10.650 | 10.650 | 10.650 | 10.650 | 0.17K | +0.38% | |
10.610 | 10.610 | 10.610 | 10.610 | 0.28K | +0.09% | |
10.600 | 10.650 | 10.650 | 10.600 | 8.79K | 0.00% | |
10.600 | 10.620 | 10.650 | 10.600 | 30.15K | -1.58% | |
10.770 | 10.770 | 10.770 | 10.770 | 0.10K | -0.09% | |
10.780 | 10.780 | 10.780 | 10.780 | 0.60K | +0.28% | |
10.750 | 11.010 | 11.010 | 10.750 | 12.41K | -4.19% | |
11.220 | 11.220 | 11.220 | 11.220 | 0.27K | +1.57% | |
11.046 | 11.097 | 11.097 | 11.046 | 0.38K | -1.37% | |
11.200 | 11.200 | 11.300 | 10.980 | 1.65K | +1.82% | |
11.000 | 11.120 | 11.260 | 11.000 | 1.16K | -2.31% | |
11.260 | 11.260 | 11.260 | 11.260 | 0.50K | -0.35% | |
11.300 | 11.400 | 11.920 | 11.300 | 3.00K | -0.70% | |
11.380 | 11.450 | 11.890 | 11.370 | 2.44K | -1.13% | |
11.510 | 11.510 | 11.510 | 11.510 | 0.14K | -1.29% | |
11.660 | 11.630 | 11.820 | 11.630 | 1.93K | +5.05% |