日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
24,900 | 27,500 | 28,750 | 23,300 | 1.30M | -15.74% | |
29,550 | 28,200 | 29,650 | 27,850 | 118.46K | +5.35% | |
28,050 | 28,500 | 28,750 | 27,900 | 87.67K | -2.94% | |
28,900 | 29,250 | 29,500 | 28,150 | 132.43K | -1.70% | |
29,400 | 29,800 | 29,800 | 28,550 | 168.23K | -0.84% | |
29,650 | 28,900 | 30,350 | 28,250 | 174.09K | +2.07% | |
29,050 | 29,350 | 29,600 | 28,400 | 235.05K | -1.86% | |
29,600 | 30,100 | 30,250 | 28,800 | 185.50K | -2.63% | |
30,400 | 30,950 | 31,150 | 30,000 | 108.84K | -1.94% | |
31,000 | 30,650 | 31,300 | 30,050 | 209.90K | +0.98% | |
30,700 | 30,600 | 31,950 | 27,600 | 747.06K | -7.67% | |
33,250 | 33,150 | 33,900 | 32,450 | 129.25K | +0.30% | |
33,150 | 34,000 | 34,200 | 32,550 | 105.03K | -2.50% | |
34,000 | 32,500 | 34,550 | 32,500 | 219.92K | +3.66% | |
32,800 | 32,200 | 33,400 | 31,200 | 172.17K | +2.98% | |
31,850 | 32,200 | 33,350 | 31,800 | 4.61K | -4.50% | |
33,350 | 32,300 | 33,750 | 32,200 | 234.99K | +2.46% | |
32,550 | 30,200 | 32,700 | 30,100 | 443.57K | +12.05% | |
29,050 | 28,300 | 29,500 | 28,100 | 72.03K | +2.29% | |
28,400 | 28,400 | 28,900 | 28,050 | 37.70K | +0.18% | |
28,350 | 29,350 | 29,350 | 28,000 | 89.34K | -2.41% | |
29,050 | 29,850 | 30,350 | 28,850 | 69.20K | -3.33% | |
30,050 | 29,550 | 30,150 | 29,100 | 159.55K | +4.16% | |
28,850 | 28,400 | 28,950 | 28,200 | 0.05K | +1.58% | |
28,400 | 28,900 | 28,900 | 28,050 | 0.00K | -0.70% | |
28,600 | 28,450 | 28,800 | 28,350 | 23.96K | -0.17% | |
28,650 | 28,750 | 28,950 | 28,300 | 49.49K | +0.17% | |
28,600 | 29,250 | 29,800 | 28,400 | 117.66K | -3.05% | |
29,500 | 30,500 | 30,500 | 29,350 | 83.62K | -2.32% | |
30,200 | 31,250 | 31,650 | 30,200 | 129.46K | +21.29% |