日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
179.75 | 175.00 | 175.00 | 175.00 | 0.71K | -0.07% | |
179.88 | 182.00 | 182.00 | 182.00 | 3.79K | 0.00% | |
179.88 | 175.01 | 185.00 | 175.01 | 6.31K | +0.77% | |
178.50 | 170.00 | 177.00 | 170.00 | 9.40K | +2.00% | |
175.00 | 175.01 | 178.75 | 175.00 | 5.78K | -1.41% | |
177.50 | 178.75 | 178.75 | 178.75 | 0.22K | -1.39% | |
180.00 | 178.01 | 180.00 | 178.01 | 2.40K | +1.48% | |
177.38 | 175.50 | 175.50 | 175.50 | 0.83K | -0.07% | |
177.50 | 178.00 | 178.00 | 175.00 | 15.38K | -2.14% | |
181.38 | 178.00 | 178.00 | 178.00 | 1.00K | -0.27% | |
181.88 | 179.00 | 179.00 | 179.00 | 7.61K | 0.00% | |
181.88 | 180.00 | 180.17 | 179.00 | 25.35K | -0.34% | |
182.50 | 179.01 | 185.00 | 179.01 | 4.17K | +1.39% | |
180.00 | 181.00 | 181.00 | 181.00 | 0.56K | 0.00% | |
180.00 | 179.01 | 179.01 | 179.00 | 154.41K | +0.28% | |
179.50 | 179.00 | 179.00 | 179.00 | 48.23K | +0.14% | |
179.25 | 179.00 | 179.50 | 179.00 | 12.98K | -0.42% | |
180.00 | 179.25 | 180.00 | 179.00 | 7.29M | +0.28% | |
179.50 | 179.00 | 180.00 | 179.00 | 27.27K | -0.28% | |
180.00 | 179.00 | 180.00 | 179.00 | 3.24K | +0.28% | |
179.50 | 179.00 | 179.64 | 179.00 | 12.26K | +0.42% | |
178.75 | 178.50 | 178.50 | 178.50 | 8.18K | 0.00% | |
178.75 | 178.50 | 178.50 | 178.50 | 10.86K | +0.14% | |
178.50 | 178.50 | 178.82 | 178.50 | 8.66K | 0.00% | |
178.50 | 178.50 | 178.50 | 178.50 | 91.58K | -0.07% | |
178.62 | 178.50 | 178.50 | 178.50 | 41.35K | +0.07% | |
178.50 | 178.50 | 178.50 | 178.50 | 10.27K | 0.00% | |
178.50 | 178.50 | 179.00 | 178.50 | 467.71K | 0.00% | |
178.50 | 178.94 | 179.00 | 178.50 | 215.30K | -0.28% | |
179.00 | 180.00 | 180.00 | 178.50 | 441.51K | -0.42% |