日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
82.2000 | 82.0000 | 82.4000 | 82.0000 | 7.64K | +0.24% | |
82.0000 | 82.2000 | 82.2000 | 82.0000 | 14.41K | -0.24% | |
82.2000 | 82.2000 | 82.4000 | 82.2000 | 4.78K | 0.00% | |
82.2000 | 82.0000 | 82.4000 | 82.0000 | 12.27K | 0.00% | |
82.2000 | 82.2000 | 82.4000 | 82.0000 | 13.64K | 0.00% | |
82.2000 | 82.2000 | 82.6000 | 82.2000 | 8.11K | -0.24% | |
82.4000 | 82.2000 | 82.4000 | 82.2000 | 1.91K | +0.24% | |
82.2000 | 82.2000 | 82.4000 | 82.2000 | 12.15K | 0.00% | |
82.2000 | 82.2000 | 82.4000 | 82.2000 | 7.79K | 0.00% | |
82.2000 | 82.0000 | 82.4000 | 82.0000 | 63.22K | +0.24% | |
82.0000 | 82.0000 | 82.2000 | 82.0000 | 47.90K | 0.00% | |
82.0000 | 82.0000 | 82.2000 | 82.0000 | 8.47K | 0.00% | |
82.0000 | 82.0000 | 82.2000 | 82.0000 | 4.20K | 0.00% | |
82.0000 | 82.0000 | 82.2000 | 82.0000 | 120.28K | 0.00% | |
82.0000 | 82.0000 | 82.2000 | 82.0000 | 69.39K | 0.00% | |
82.0000 | 82.0000 | 82.2000 | 82.0000 | 15.03K | 0.00% | |
82.0000 | 82.0000 | 82.2000 | 82.0000 | 393.82K | 0.00% | |
82.0000 | 82.0000 | 82.2000 | 82.0000 | 66.98K | 0.00% | |
82.0000 | 82.0000 | 82.2000 | 82.0000 | 2.51M | 0.00% | |
82.0000 | 82.0000 | 82.2000 | 82.0000 | 298.34K | 0.00% | |
82.0000 | 82.0000 | 82.2000 | 82.0000 | 14.29K | 0.00% | |
82.0000 | 82.0000 | 82.2000 | 82.0000 | 530.40K | -0.24% | |
82.2000 | 82.0000 | 82.2000 | 82.0000 | 893.82K | +0.24% | |
82.0000 | 82.0000 | 82.2000 | 82.0000 | 120.04K | 0.00% | |
82.0000 | 82.2000 | 82.4000 | 82.0000 | 2.55M | +5.94% | |
77.4000 | 77.0000 | 77.8000 | 76.8000 | 3.47K | 0.00% | |
77.4000 | 77.0000 | 77.8000 | 77.0000 | 14.50K | +0.78% | |
76.8000 | 78.0000 | 78.2000 | 76.6000 | 41.50K | -1.54% | |
78.0000 | 78.2000 | 79.0000 | 77.8000 | 9.86K | 0.00% | |
78.0000 | 77.6000 | 78.8000 | 77.6000 | 7.35K | -5.11% |