日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
685.00 | 734.95 | 719.00 | 681.00 | 6.26K | -2.86% | |
685.00 | 734.95 | 719.00 | 681.00 | 6.26K | -2.86% | |
705.15 | 734.95 | 735.00 | 695.00 | 5.39K | -1.98% | |
705.15 | 734.95 | 735.00 | 695.00 | 5.39K | -1.98% | |
719.40 | 758.45 | 758.45 | 710.00 | 14.20K | -4.19% | |
719.40 | 758.45 | 758.45 | 710.00 | 14.20K | -4.19% | |
750.85 | 764.95 | 773.00 | 730.00 | 31.03K | +0.44% | |
750.85 | 764.95 | 773.00 | 730.00 | 31.03K | +0.44% | |
747.55 | 720.00 | 781.00 | 720.00 | 43.36K | +5.29% | |
747.55 | 720.00 | 781.00 | 720.00 | 43.36K | +5.29% | |
710.00 | 688.90 | 725.00 | 672.00 | 16.90K | +5.51% | |
710.00 | 688.90 | 725.00 | 672.00 | 16.90K | +5.51% | |
672.90 | 680.00 | 693.30 | 668.00 | 3.66K | -1.47% | |
672.90 | 680.00 | 693.30 | 668.00 | 3.66K | -1.47% | |
682.95 | 714.95 | 714.95 | 675.25 | 3.95K | -0.89% | |
682.95 | 714.95 | 714.95 | 675.25 | 3.95K | -0.89% | |
689.10 | 725.00 | 728.00 | 675.00 | 19.14K | -0.09% | |
689.10 | 725.00 | 728.00 | 675.00 | 19.14K | -0.09% | |
689.75 | 630.65 | 689.75 | 630.65 | 47.97K | +10.00% | |
689.75 | 630.65 | 689.75 | 630.65 | 47.97K | +10.00% | |
627.05 | 618.05 | 649.00 | 618.05 | 4.46K | -0.50% | |
627.05 | 618.05 | 649.00 | 618.05 | 4.46K | -0.50% | |
630.20 | 633.35 | 649.00 | 630.00 | 2.80K | -8.00% | |
630.20 | 633.35 | 649.00 | 630.00 | 2.80K | -0.21% | |
631.55 | 640.80 | 653.65 | 615.05 | 5.11K | -1.44% | |
640.80 | 615.00 | 650.00 | 615.00 | 5.01K | -1.76% | |
652.25 | 641.00 | 665.00 | 641.00 | 5.94K | -0.57% | |
656.00 | 656.10 | 666.00 | 651.00 | 5.42K | +0.83% | |
650.60 | 666.05 | 666.05 | 650.00 | 5.95K | -1.88% | |
663.05 | 670.00 | 677.00 | 655.50 | 5.29K | -0.29% |