日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
420.00 | 450.60 | 462.40 | 408.60 | 1.01M | -6.87% | |
420.00 | 450.60 | 462.40 | 408.60 | 1.01M | -6.87% | |
451.00 | 468.40 | 480.40 | 451.00 | 397.39K | -3.38% | |
451.00 | 468.40 | 480.40 | 451.00 | 397.39K | -3.38% | |
466.80 | 457.60 | 493.80 | 457.60 | 626.41K | +2.06% | |
466.80 | 457.60 | 493.80 | 457.60 | 626.41K | +2.06% | |
457.40 | 448.00 | 465.00 | 437.80 | 629.07K | +2.19% | |
457.40 | 448.00 | 465.00 | 437.80 | 629.07K | +2.19% | |
447.60 | 436.40 | 448.60 | 435.00 | 248.87K | +2.57% | |
447.60 | 436.40 | 448.60 | 435.00 | 248.87K | +2.57% | |
436.40 | 420.80 | 436.40 | 411.00 | 752.97K | +3.56% | |
436.40 | 420.80 | 436.40 | 411.00 | 752.97K | +3.56% | |
421.40 | 417.00 | 421.40 | 396.20 | 346.13K | +1.06% | |
421.40 | 417.00 | 421.40 | 396.20 | 346.13K | +1.06% | |
417.00 | 414.40 | 427.00 | 411.40 | 303.50K | +0.63% | |
417.00 | 414.40 | 427.00 | 411.40 | 303.50K | +0.63% | |
414.40 | 388.00 | 421.60 | 386.20 | 538.66K | +6.80% | |
414.40 | 388.00 | 421.60 | 386.20 | 538.66K | +6.80% | |
388.00 | 360.00 | 390.00 | 355.80 | 191.33K | +6.65% | |
388.00 | 360.00 | 390.00 | 355.80 | 191.33K | +6.65% | |
363.80 | 359.00 | 366.00 | 356.20 | 152.81K | +2.13% | |
363.80 | 359.00 | 366.00 | 356.20 | 152.81K | +2.13% | |
356.20 | 355.00 | 362.40 | 351.40 | 110.02K | +0.34% | |
356.20 | 355.00 | 362.40 | 351.40 | 110.02K | +0.34% | |
355.00 | 344.20 | 360.00 | 343.60 | 281.36K | +1.43% | |
355.00 | 344.20 | 360.00 | 343.60 | 281.36K | +1.43% | |
350.00 | 324.00 | 355.40 | 323.80 | 275.19K | +7.03% | |
350.00 | 324.00 | 355.40 | 323.80 | 275.19K | -16.67% | |
327.00 | 339.00 | 340.00 | 323.00 | 68.07K | -3.54% | |
339.00 | 345.00 | 353.00 | 332.40 | 288.86K | -1.57% |