日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
217.77 | 217.77 | 217.77 | 217.77 | -1.51% | ||
217.77 | 217.77 | 217.77 | 217.77 | -1.51% | ||
221.10 | 221.98 | 221.98 | 221.10 | 0.00K | +1.11% | |
221.10 | 221.98 | 221.98 | 221.10 | 0.00K | +1.11% | |
218.68 | 218.68 | 218.68 | 218.68 | 0.23K | +0.40% | |
217.80 | 217.80 | 217.80 | 217.80 | 0.23K | -1.04% | |
220.09 | 220.09 | 220.09 | 220.09 | 0.00K | +2.77% | |
214.16 | 214.06 | 214.16 | 214.06 | 0.47K | +0.47% | |
213.15 | 213.99 | 213.99 | 213.15 | 0.00K | +6.47% | |
200.20 | 200.20 | 200.20 | 200.20 | 0.00K | -3.51% | |
207.48 | 207.48 | 207.48 | 207.48 | 0.00% | ||
207.48 | 207.70 | 207.70 | 207.48 | 0.19K | +9.36% | |
189.72 | 189.72 | 189.72 | 189.72 | 0.26K | +1.27% | |
187.35 | 187.35 | 187.35 | 187.35 | 0.00K | +0.52% | |
186.39 | 186.39 | 186.39 | 186.39 | 0.10K | +2.41% | |
182.00 | 183.00 | 183.00 | 182.00 | 0.00K | -8.36% | |
198.60 | 198.60 | 198.60 | 198.60 | 0.00K | -0.80% | |
200.20 | 200.20 | 200.20 | 200.20 | 0.10K | -0.15% | |
200.50 | 202.10 | 202.10 | 200.50 | 0.00K | -0.15% | |
200.80 | 200.80 | 200.80 | 200.80 | 0.00K | +1.93% | |
197.00 | 198.00 | 198.00 | 197.00 | 0.00K | -3.24% | |
203.60 | 203.60 | 203.60 | 203.60 | 0.00K | +1.19% | |
201.20 | 202.00 | 202.00 | 201.20 | 0.00K | +1.41% | |
198.40 | 198.40 | 198.40 | 198.40 | 0.00K | -1.70% | |
201.84 | 201.84 | 201.84 | 201.84 | 0.02K | -3.61% | |
209.40 | 209.40 | 209.40 | 209.40 | 0.02K | +3.87% | |
201.60 | 202.50 | 202.50 | 201.60 | 0.00K | +4.46% | |
193.00 | 194.00 | 194.00 | 193.00 | 0.00K | -1.38% | |
195.70 | 196.78 | 196.78 | 195.70 | 0.00K | +0.77% | |
194.20 | 195.09 | 195.09 | 194.20 | 0.00K | -10.82% |